AIPad.tech Historical Data

AIPAD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00335
-0.59%
$ 666,815 $ 152,333
Dec 31, 2 AM $ 0.00335
+0.30%
$ 666,815 $ 151,562
Dec 31, 1 AM $ 0.00334
-0.30%
$ 664,823 $ 152,591
Dec 31, 12 AM $ 0.00335
-0.59%
$ 666,812 $ 150,810
Dec 30, 11 PM $ 0.00335
-0.29%
$ 666,812 $ 151,259
Dec 30, 10 PM $ 0.00336
+0.29%
$ 668,724 $ 152,992
Dec 30, 9 PM $ 0.00335
+0.30%
$ 666,761 $ 154,095
Dec 30, 8 PM $ 0.00337
+0.59%
$ 670,687 $ 153,307
Dec 30, 7 PM $ 0.00335
+0.00%
$ 666,760 $ 154,737
Dec 30, 6 PM $ 0.00338
+0.59%
$ 672,646 $ 153,510
Dec 30, 5 PM $ 0.00337
-0.02%
$ 670,685 $ 154,711
Dec 30, 4 PM $ 0.00338
+0.86%
$ 672,787 $ 151,740
Dec 30, 3 PM $ 0.00338
-0.87%
$ 672,947 $ 154,532
Dec 30, 2 PM $ 0.00343
+1.15%
$ 682,766 $ 152,924
Dec 30, 1 PM $ 0.00341
+1.48%
$ 678,946 $ 154,012
Dec 30, 12 PM $ 0.00336
+0.00%
$ 669,046 $ 153,532
Dec 30, 11 AM $ 0.00336
-0.27%
$ 669,049 $ 154,855
Dec 30, 10 AM $ 0.00337
+0.59%
$ 670,888 $ 153,490
Dec 30, 9 AM $ 0.00335
-0.60%
$ 666,967 $ 154,806
Dec 30, 8 AM $ 0.00339
+0.68%
$ 671,010 $ 153,494
Dec 30, 7 AM $ 0.00337
-0.60%
$ 676,275 $ 154,068
Dec 30, 6 AM $ 0.00339
+0.29%
$ 674,436 $ 152,673
Dec 30, 5 AM $ 0.00339
-0.61%
$ 674,435 $ 152,526
Dec 30, 4 AM $ 0.00341
+0.58%
$ 676,643 $ 152,177
Dec 30, 3 AM $ 0.00341
-0.02%
$ 678,603 $ 152,421
Dec 30, 2 AM $ 0.00342
+0.53%
$ 680,749 $ 152,189
Dec 30, 1 AM $ 0.00339
+0.31%
$ 675,181 $ 152,528
Dec 30, 12 AM $ 0.00338
+0.27%
$ 673,096 $ 153,093
Dec 29, 11 PM $ 0.00338
-0.81%
$ 675,180 $ 153,687
Dec 29, 10 PM $ 0.00342
+0.29%
$ 680,694 $ 150,370
Dec 29, 9 PM $ 0.00341
+0.29%
$ 678,731 $ 150,588
Dec 29, 8 PM $ 0.00338
-0.28%
$ 672,797 $ 150,779
Dec 29, 7 PM $ 0.00342
+0.00%
$ 680,667 $ 150,691
Dec 29, 6 PM $ 0.00344
+0.00%
$ 684,636 $ 150,345
Dec 29, 5 PM $ 0.00344
+2.69%
$ 684,650 $ 150,716
Dec 29, 4 PM $ 0.00336
-1.75%
$ 668,717 $ 150,813
Dec 29, 3 PM $ 0.00348
+4.17%
$ 692,494 $ 150,723
Dec 29, 2 PM $ 0.00338
-1.17%
$ 672,656 $ 151,297
Dec 29, 1 PM $ 0.00343
-0.31%
$ 682,592 $ 151,253
Dec 29, 12 PM $ 0.00343
+0.00%
$ 682,739 $ 150,187
Dec 29, 11 AM $ 0.00342
-1.45%
$ 680,730 $ 150,924
Dec 29, 10 AM $ 0.00347
+2.95%
$ 688,735 $ 150,825
Dec 29, 9 AM $ 0.00338
-2.31%
$ 672,908 $ 151,078
Dec 29, 8 AM $ 0.00344
-0.82%
$ 684,858 $ 151,251
Dec 29, 7 AM $ 0.00346
-0.86%
$ 688,536 $ 151,420
Dec 29, 6 AM $ 0.00351
+0.85%
$ 696,490 $ 151,053
Dec 29, 5 AM $ 0.00348
+0.28%
$ 692,587 $ 150,996
Dec 29, 4 AM $ 0.00348
-0.86%
$ 692,637 $ 151,639
Dec 29, 3 AM $ 0.0035
-0.27%
$ 696,645 $ 151,326
Dec 29, 2 AM $ 0.00349
+1.13%
$ 694,636 $ 153,907