AIPad.tech Historical Data

AIPAD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00338
+0.27%
$ 673,096 $ 153,093
Dec 29, 11 PM $ 0.00338
-0.81%
$ 675,180 $ 153,687
Dec 29, 10 PM $ 0.00342
+0.29%
$ 680,694 $ 150,370
Dec 29, 9 PM $ 0.00341
+0.29%
$ 678,731 $ 150,588
Dec 29, 8 PM $ 0.00338
-0.28%
$ 672,797 $ 150,779
Dec 29, 7 PM $ 0.00342
+0.00%
$ 680,667 $ 150,691
Dec 29, 6 PM $ 0.00344
+0.00%
$ 684,636 $ 150,345
Dec 29, 5 PM $ 0.00344
+2.69%
$ 684,650 $ 150,716
Dec 29, 4 PM $ 0.00336
-1.75%
$ 668,717 $ 150,813
Dec 29, 3 PM $ 0.00348
+4.17%
$ 692,494 $ 150,723
Dec 29, 2 PM $ 0.00338
-1.17%
$ 672,656 $ 151,297
Dec 29, 1 PM $ 0.00343
-0.31%
$ 682,592 $ 151,253
Dec 29, 12 PM $ 0.00343
+0.00%
$ 682,739 $ 150,187
Dec 29, 11 AM $ 0.00342
-1.45%
$ 680,730 $ 150,924
Dec 29, 10 AM $ 0.00347
+2.95%
$ 688,735 $ 150,825
Dec 29, 9 AM $ 0.00338
-2.31%
$ 672,908 $ 151,078
Dec 29, 8 AM $ 0.00344
-0.82%
$ 684,858 $ 151,251
Dec 29, 7 AM $ 0.00346
-0.86%
$ 688,536 $ 151,420
Dec 29, 6 AM $ 0.00351
+0.85%
$ 696,490 $ 151,053
Dec 29, 5 AM $ 0.00348
+0.28%
$ 692,587 $ 150,996
Dec 29, 4 AM $ 0.00348
-0.86%
$ 692,637 $ 151,639
Dec 29, 3 AM $ 0.0035
-0.27%
$ 696,645 $ 151,326
Dec 29, 2 AM $ 0.00349
+1.13%
$ 694,636 $ 153,907
Dec 29, 1 AM $ 0.00346
+0.25%
$ 688,803 $ 153,681
Dec 29, 12 AM $ 0.00343
-0.80%
$ 683,227 $ 153,834
Dec 28, 11 PM $ 0.00345
-0.86%
$ 686,720 $ 150,073
Dec 28, 10 PM $ 0.00348
+0.09%
$ 692,692 $ 150,237
Dec 28, 9 PM $ 0.00348
+0.82%
$ 692,102 $ 153,799
Dec 28, 8 PM $ 0.00348
+0.59%
$ 692,299 $ 153,737
Dec 28, 7 PM $ 0.00346
-0.31%
$ 688,231 $ 153,928
Dec 28, 6 PM $ 0.00347
-1.67%
$ 690,366 $ 154,099
Dec 28, 5 PM $ 0.00351
-0.03%
$ 698,180 $ 153,637
Dec 28, 4 PM $ 0.00351
-0.30%
$ 698,355 $ 153,154
Dec 28, 3 PM $ 0.00352
-0.03%
$ 700,478 $ 153,285
Dec 28, 2 PM $ 0.00352
+0.63%
$ 700,654 $ 150,437
Dec 28, 1 PM $ 0.0035
+0.26%
$ 696,265 $ 153,292
Dec 28, 12 PM $ 0.0035
-0.02%
$ 696,410 $ 153,099
Dec 28, 11 AM $ 0.00349
+0.65%
$ 698,528 $ 153,532
Dec 28, 10 AM $ 0.00347
-0.01%
$ 690,178 $ 153,820
Dec 28, 9 AM $ 0.00347
-0.58%
$ 690,281 $ 154,967
Dec 28, 8 AM $ 0.00349
+0.75%
$ 694,333 $ 155,222
Dec 28, 7 AM $ 0.0035
+0.96%
$ 694,892 $ 155,340
Dec 28, 6 AM $ 0.00347
-0.03%
$ 690,193 $ 155,811
Dec 28, 5 AM $ 0.00349
+0.49%
$ 694,184 $ 158,214
Dec 28, 4 AM $ 0.00344
-2.59%
$ 685,143 $ 158,141
Dec 28, 3 AM $ 0.00353
-2.05%
$ 703,366 $ 158,429
Dec 28, 2 AM $ 0.00362
-0.27%
$ 719,976 $ 155,553
Dec 28, 1 AM $ 0.00361
-0.66%
$ 718,058 $ 155,894
Dec 28, 12 AM $ 0.00362
-0.35%
$ 720,911 $ 155,391
Dec 27, 11 PM $ 0.00363
+0.29%
$ 723,417 $ 155,585