AIPad.tech Historical Data

AIPAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00163
-0.61%
$ 324,450 $ 149,374
Mar 15, 2 AM $ 0.00164
+0.61%
$ 326,444 $ 149,819
Mar 15, 1 AM $ 0.00163
+0.00%
$ 324,450 $ 146,973
Mar 15, 12 AM $ 0.00163
+0.00%
$ 324,450 $ 149,886
Mar 14, 11 PM $ 0.00163
+0.00%
$ 324,450 $ 153,065
Mar 14, 10 PM $ 0.00162
-0.62%
$ 322,460 $ 152,386
Mar 14, 9 PM $ 0.00162
+0.02%
$ 322,515 $ 149,233
Mar 14, 8 PM $ 0.00162
+0.00%
$ 322,460 $ 149,970
Mar 14, 7 PM $ 0.00162
+0.62%
$ 322,460 $ 151,881
Mar 14, 6 PM $ 0.00162
+0.62%
$ 322,460 $ 151,547
Mar 14, 5 PM $ 0.00161
+0.00%
$ 320,469 $ 153,796
Mar 14, 4 PM $ 0.00162
+0.00%
$ 322,460 $ 155,859
Mar 14, 3 PM $ 0.00163
+0.62%
$ 324,450 $ 151,636
Mar 14, 2 PM $ 0.00162
-0.61%
$ 322,460 $ 151,673
Mar 14, 1 PM $ 0.00163
+0.62%
$ 324,450 $ 154,450
Mar 14, 12 PM $ 0.00162
-0.01%
$ 322,460 $ 152,531
Mar 14, 11 AM $ 0.00162
+0.01%
$ 322,488 $ 155,456
Mar 14, 10 AM $ 0.00162
-0.61%
$ 322,460 $ 153,675
Mar 14, 9 AM $ 0.00164
+0.61%
$ 326,441 $ 150,405
Mar 14, 8 AM $ 0.00163
+0.00%
$ 324,450 $ 149,753
Mar 14, 7 AM $ 0.00163
-0.61%
$ 324,450 $ 148,979
Mar 14, 6 AM $ 0.00165
+0.61%
$ 328,431 $ 152,665
Mar 14, 5 AM $ 0.00164
+1.23%
$ 326,441 $ 154,361
Mar 14, 4 AM $ 0.00163
+0.62%
$ 324,450 $ 155,031
Mar 14, 3 AM $ 0.00162
-1.22%
$ 322,460 $ 154,810
Mar 14, 2 AM $ 0.00163
-1.78%
$ 324,487 $ 152,975
Mar 14, 1 AM $ 0.00166
+1.20%
$ 330,370 $ 154,500
Mar 14, 12 AM $ 0.00164
-0.60%
$ 326,446 $ 155,021
Mar 13, 11 PM $ 0.00163
+0.00%
$ 324,492 $ 151,814
Mar 13, 10 PM $ 0.00163
-0.61%
$ 324,491 $ 152,526
Mar 13, 9 PM $ 0.00164
-0.60%
$ 326,488 $ 151,549
Mar 13, 8 PM $ 0.00165
+0.62%
$ 328,452 $ 150,404
Mar 13, 7 PM $ 0.00165
+0.00%
$ 328,431 $ 156,486
Mar 13, 6 PM $ 0.00166
+0.60%
$ 330,406 $ 158,268
Mar 13, 5 PM $ 0.00164
-1.79%
$ 326,475 $ 154,935
Mar 13, 4 PM $ 0.00167
+0.00%
$ 332,422 $ 151,684
Mar 13, 3 PM $ 0.00166
-1.20%
$ 330,462 $ 152,514
Mar 13, 2 PM $ 0.00168
+0.02%
$ 334,470 $ 152,809
Mar 13, 1 PM $ 0.00168
-0.59%
$ 334,407 $ 150,077
Mar 13, 12 PM $ 0.00168
-0.59%
$ 334,407 $ 150,080
Mar 13, 11 AM $ 0.00166
-0.58%
$ 330,479 $ 145,598
Mar 13, 10 AM $ 0.00167
+0.00%
$ 332,412 $ 147,608
Mar 13, 9 AM $ 0.00167
+0.60%
$ 332,412 $ 154,169
Mar 13, 8 AM $ 0.00166
+0.00%
$ 330,422 $ 153,233
Mar 13, 7 AM $ 0.00166
+0.60%
$ 330,422 $ 146,977
Mar 13, 6 AM $ 0.00166
+0.60%
$ 330,435 $ 144,537
Mar 13, 5 AM $ 0.00165
-0.60%
$ 328,457 $ 143,376
Mar 13, 4 AM $ 0.00166
-0.60%
$ 330,440 $ 145,031
Mar 13, 3 AM $ 0.00167
+1.82%
$ 332,422 $ 146,675
Mar 13, 2 AM $ 0.00164
-0.60%
$ 326,470 $ 149,220