AIPad.tech Historical Data

AIPAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00164
-0.60%
$ 326,446 $ 155,021
Mar 13, 11 PM $ 0.00163
+0.00%
$ 324,492 $ 151,814
Mar 13, 10 PM $ 0.00163
-0.61%
$ 324,491 $ 152,526
Mar 13, 9 PM $ 0.00164
-0.60%
$ 326,488 $ 151,549
Mar 13, 8 PM $ 0.00165
+0.62%
$ 328,452 $ 150,404
Mar 13, 7 PM $ 0.00165
+0.00%
$ 328,431 $ 156,486
Mar 13, 6 PM $ 0.00166
+0.60%
$ 330,406 $ 158,268
Mar 13, 5 PM $ 0.00164
-1.79%
$ 326,475 $ 154,935
Mar 13, 4 PM $ 0.00167
+0.00%
$ 332,422 $ 151,684
Mar 13, 3 PM $ 0.00166
-1.20%
$ 330,462 $ 152,514
Mar 13, 2 PM $ 0.00168
+0.02%
$ 334,470 $ 152,809
Mar 13, 1 PM $ 0.00168
-0.59%
$ 334,407 $ 150,077
Mar 13, 12 PM $ 0.00168
-0.59%
$ 334,407 $ 150,080
Mar 13, 11 AM $ 0.00166
-0.58%
$ 330,479 $ 145,598
Mar 13, 10 AM $ 0.00167
+0.00%
$ 332,412 $ 147,608
Mar 13, 9 AM $ 0.00167
+0.60%
$ 332,412 $ 154,169
Mar 13, 8 AM $ 0.00166
+0.00%
$ 330,422 $ 153,233
Mar 13, 7 AM $ 0.00166
+0.60%
$ 330,422 $ 146,977
Mar 13, 6 AM $ 0.00166
+0.60%
$ 330,435 $ 144,537
Mar 13, 5 AM $ 0.00165
-0.60%
$ 328,457 $ 143,376
Mar 13, 4 AM $ 0.00166
-0.60%
$ 330,440 $ 145,031
Mar 13, 3 AM $ 0.00167
+1.82%
$ 332,422 $ 146,675
Mar 13, 2 AM $ 0.00164
-0.60%
$ 326,470 $ 149,220
Mar 13, 1 AM $ 0.00166
+0.61%
$ 330,426 $ 147,366
Mar 13, 12 AM $ 0.00165
+2.48%
$ 328,420 $ 148,599
Mar 12, 11 PM $ 0.00161
-0.62%
$ 320,469 $ 150,642
Mar 12, 10 PM $ 0.00162
+0.00%
$ 322,460 $ 149,075
Mar 12, 9 PM $ 0.00161
+0.00%
$ 320,469 $ 148,118
Mar 12, 8 PM $ 0.00161
-0.62%
$ 320,469 $ 149,186
Mar 12, 7 PM $ 0.00162
+0.00%
$ 322,460 $ 142,288
Mar 12, 6 PM $ 0.00161
-0.61%
$ 320,496 $ 141,716
Mar 12, 5 PM $ 0.00162
+0.00%
$ 322,473 $ 142,913
Mar 12, 4 PM $ 0.00163
-0.60%
$ 324,453 $ 146,230
Mar 12, 3 PM $ 0.00162
+0.00%
$ 322,461 $ 148,551
Mar 12, 2 PM $ 0.00163
+0.00%
$ 324,450 $ 147,901
Mar 12, 1 PM $ 0.00163
-0.61%
$ 324,456 $ 148,989
Mar 12, 12 PM $ 0.00164
+0.00%
$ 326,435 $ 149,923
Mar 12, 11 AM $ 0.00162
+0.00%
$ 322,471 $ 150,689
Mar 12, 10 AM $ 0.00162
+0.00%
$ 322,475 $ 148,638
Mar 12, 9 AM $ 0.00162
+0.00%
$ 322,460 $ 143,901
Mar 12, 8 AM $ 0.00162
+0.62%
$ 322,468 $ 146,316
Mar 12, 7 AM $ 0.00161
-0.61%
$ 320,487 $ 149,120
Mar 12, 6 AM $ 0.00162
-0.61%
$ 322,468 $ 150,323
Mar 12, 5 AM $ 0.00162
+1.25%
$ 322,468 $ 151,444
Mar 12, 4 AM $ 0.00161
-1.22%
$ 320,487 $ 151,331
Mar 12, 3 AM $ 0.00163
-1.20%
$ 324,454 $ 150,617
Mar 12, 2 AM $ 0.00165
+1.17%
$ 328,392 $ 155,841
Mar 12, 1 AM $ 0.00163
-4.64%
$ 324,581 $ 155,647
Mar 12, 12 AM $ 0.00171
+0.00%
$ 340,390 $ 153,940
Mar 11, 11 PM $ 0.00171
+1.15%
$ 340,397 $ 153,096