Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIPad.tech Historical Data

AIPAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6 $0.131
+12.53%
$-- $1.37 million
Oct 30 $0.117
-9.15%
$-- $1.13 million
Oct 23 $0.129
+12.44%
$-- $1.34 million
Oct 16 $0.114
+46.14%
$-- $1.08 million
Oct 9 $0.0826
+5.39%
$-- $973,358
Oct 2 $0.081
+20.20%
$-- $921,551
Sep 25 $0.0673
+22.83%
$-- $827,414
Sep 18 $0.0549
-8.41%
$-- $879,698
Sep 11 $0.0582
+0.30%
$-- $1.44 million
Sep 4 $0.0576
-3.97%
$-- $951,894
Aug 28 $0.06
+5.62%
$-- $937,131
Aug 21 $0.0582
-4.55%
$-- $672,468
Aug 14 $0.0593
+6.58%
$-- $935,256
Aug 7 $0.0613
+8.55%
$-- $216,700
Jul 31 $0.0565
-15.95%
$-- $688,652
Jul 24 $0.0672
+20.42%
$-- $492,614
Jul 17 $0.0558
+15.81%
$-- $1.33 million
Jul 10 $0.0483
-3.54%
$-- $849,033
Jul 3 $0.05
-9.44%
$-- $1.09 million
Jun 26 $0.0534
-14.60%
$-- $1.06 million
Jun 19 $0.0624
+7.12%
$-- $1.81 million
Jun 12 $0.0581
-10.34%
$-- $1.76 million
Jun 5 $0.0629
-27.72%
$-- $1.34 million
May 29 $0.087
-20.00%
$-- $971,396
May 22 $0.102
-9.12%
$-- $82,390
May 15 $0.111
-0.17%
$-- $140,390
May 8 $0.102
-15.96%
$-- $149,090
May 1 $0.122
-14.52%
$-- $690,076
Apr 24 $0.149
-37.46%
$-- $595,757
Apr 17 $0.246
-23.25%
$-- $970,596
Apr 10 $0.32
+0.19%
$-- $674,596
Apr 3 $0.318
-6.34%
$-- $681,312
Mar 27 $0.339
-13.77%
$-- $1.47 million
Download