AIPad.tech Historical Data

AIPAD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $0.0549
-8.41%
$-- $879,698
Sep 11 $0.0582
+0.30%
$-- $1.44 million
Sep 4 $0.0576
-3.97%
$-- $951,894
Aug 28 $0.06
+5.62%
$-- $937,131
Aug 21 $0.0582
-4.55%
$-- $672,468
Aug 14 $0.0593
+6.58%
$-- $935,256
Aug 7 $0.0613
+8.55%
$-- $216,700
Jul 31 $0.0565
-15.95%
$-- $688,652
Jul 24 $0.0672
+20.42%
$-- $492,614
Jul 17 $0.0558
+15.81%
$-- $1.33 million
Jul 10 $0.0483
-3.54%
$-- $849,033
Jul 3 $0.05
-9.44%
$-- $1.09 million
Jun 26 $0.0534
-14.60%
$-- $1.06 million
Jun 19 $0.0624
+7.12%
$-- $1.81 million
Jun 12 $0.0581
-10.34%
$-- $1.76 million
Jun 5 $0.0629
-27.72%
$-- $1.34 million
May 29 $0.087
-20.00%
$-- $971,396
May 22 $0.102
-9.12%
$-- $82,390
May 15 $0.111
-0.17%
$-- $140,390
May 8 $0.102
-15.96%
$-- $149,090
May 1 $0.122
-14.52%
$-- $690,076
Apr 24 $0.149
-37.46%
$-- $595,757
Apr 17 $0.246
-23.25%
$-- $970,596
Apr 10 $0.32
+0.19%
$-- $674,596
Apr 3 $0.318
-6.34%
$-- $681,312
Mar 27 $0.339
-13.77%
$-- $1.47 million
Download