AIPad.tech Historical Data

AIPAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0672
+20.42%
$ -- $ 492,614
Jul 17 $ 0.0558
+15.81%
$ -- $ 1.33 million
Jul 10 $ 0.0483
-3.54%
$ -- $ 849,033
Jul 3 $ 0.05
-9.44%
$ -- $ 1.09 million
Jun 26 $ 0.0534
-14.60%
$ -- $ 1.06 million
Jun 19 $ 0.0624
+7.12%
$ -- $ 1.81 million
Jun 12 $ 0.0581
-10.34%
$ -- $ 1.76 million
Jun 5 $ 0.0629
-27.72%
$ -- $ 1.34 million
May 29 $ 0.087
-20.00%
$ -- $ 971,396
May 22 $ 0.102
-9.12%
$ -- $ 82,390
May 15 $ 0.111
-0.17%
$ -- $ 140,390
May 8 $ 0.102
-15.96%
$ -- $ 149,090
May 1 $ 0.122
-14.52%
$ -- $ 690,076
Apr 24 $ 0.149
-37.46%
$ -- $ 595,757
Apr 17 $ 0.246
-23.25%
$ -- $ 970,596
Apr 10 $ 0.32
+0.19%
$ -- $ 674,596
Apr 3 $ 0.318
-6.34%
$ -- $ 681,312
Mar 27 $ 0.339
-13.77%
$ -- $ 1.47 million
Download