AIPad.tech Historical Data

AIPAD Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.087
-20.00%
$ -- $ 971,396
May 22 $ 0.102
-9.12%
$ -- $ 82,390
May 15 $ 0.111
-0.17%
$ -- $ 140,390
May 8 $ 0.102
-15.96%
$ -- $ 149,090
May 1 $ 0.122
-14.52%
$ -- $ 690,076
Apr 24 $ 0.149
-37.46%
$ -- $ 595,757
Apr 17 $ 0.246
-23.25%
$ -- $ 970,596
Apr 10 $ 0.32
+0.19%
$ -- $ 674,596
Apr 3 $ 0.318
-6.34%
$ -- $ 681,312
Mar 27 $ 0.339
-13.77%
$ -- $ 1.47 million
Download