AIPad.tech Historical Data

AIPAD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00362
-0.27%
$ 721,329 $ 155,701
Dec 27, 9 PM $ 0.00363
-0.53%
$ 725,170 $ 155,631
Dec 27, 8 PM $ 0.00365
+0.53%
$ 727,093 $ 155,550
Dec 27, 7 PM $ 0.00363
-1.05%
$ 719,445 $ 155,626
Dec 27, 6 PM $ 0.00367
+0.79%
$ 730,950 $ 155,485
Dec 27, 5 PM $ 0.00367
+0.53%
$ 730,950 $ 155,748
Dec 27, 4 PM $ 0.00363
-0.53%
$ 723,281 $ 155,662
Dec 27, 3 PM $ 0.00365
-1.04%
$ 727,114 $ 156,122
Dec 27, 2 PM $ 0.00369
-0.61%
$ 734,785 $ 155,474
Dec 27, 1 PM $ 0.00371
-0.27%
$ 739,299 $ 155,928
Dec 27, 12 PM $ 0.0037
-0.68%
$ 737,428 $ 156,109
Dec 27, 11 AM $ 0.00374
-0.54%
$ 744,376 $ 155,670
Dec 27, 10 AM $ 0.00378
+0.88%
$ 752,406 $ 150,346
Dec 27, 9 AM $ 0.00378
-2.39%
$ 751,640 $ 154,173
Dec 27, 8 AM $ 0.00387
-0.50%
$ 770,026 $ 153,588
Dec 27, 7 AM $ 0.00389
+0.99%
$ 773,918 $ 153,771
Dec 27, 6 AM $ 0.00388
-1.27%
$ 770,321 $ 150,118
Dec 27, 5 AM $ 0.00393
-1.01%
$ 782,264 $ 150,898
Dec 27, 4 AM $ 0.00397
+0.50%
$ 790,226 $ 150,292
Dec 27, 3 AM $ 0.00395
+0.51%
$ 786,327 $ 150,552
Dec 27, 2 AM $ 0.00393
-1.74%
$ 782,358 $ 150,387
Dec 27, 1 AM $ 0.004
+0.50%
$ 796,220 $ 150,160
Dec 27, 12 AM $ 0.00398
+0.76%
$ 792,251 $ 150,355
Dec 26, 11 PM $ 0.00395
+0.25%
$ 786,262 $ 150,722
Dec 26, 10 PM $ 0.00394
-1.51%
$ 782,292 $ 150,228
Dec 26, 9 PM $ 0.004
+0.76%
$ 792,305 $ 150,231
Dec 26, 8 PM $ 0.00397
+0.26%
$ 792,269 $ 150,318
Dec 26, 7 PM $ 0.00395
-1.50%
$ 786,285 $ 149,983
Dec 26, 6 PM $ 0.00401
+4.98%
$ 798,228 $ 150,400
Dec 26, 5 PM $ 0.00378
-0.26%
$ 752,406 $ 150,257
Dec 26, 4 PM $ 0.00381
-4.76%
$ 758,378 $ 150,108
Dec 26, 3 PM $ 0.00396
-0.51%
$ 788,288 $ 150,259
Dec 26, 2 PM $ 0.00398
-0.25%
$ 792,366 $ 150,443
Dec 26, 1 PM $ 0.00399
+0.02%
$ 794,349 $ 150,605
Dec 26, 12 PM $ 0.00397
-0.52%
$ 790,383 $ 149,699
Dec 26, 11 AM $ 0.00399
-0.99%
$ 792,366 $ 150,526
Dec 26, 10 AM $ 0.00403
+0.75%
$ 802,281 $ 150,567
Dec 26, 9 AM $ 0.004
+0.51%
$ 796,332 $ 150,370
Dec 26, 8 AM $ 0.00398
-0.99%
$ 792,315 $ 150,549
Dec 26, 7 AM $ 0.00402
+0.25%
$ 804,205 $ 150,412
Dec 26, 6 AM $ 0.00401
-0.25%
$ 798,249 $ 150,329
Dec 26, 5 AM $ 0.00402
+0.50%
$ 800,234 $ 150,458
Dec 26, 4 AM $ 0.004
-0.50%
$ 796,264 $ 150,140
Dec 26, 3 AM $ 0.004
-0.99%
$ 796,264 $ 150,510
Dec 26, 2 AM $ 0.00404
+2.27%
$ 804,205 $ 150,683
Dec 26, 1 AM $ 0.00395
-0.75%
$ 786,356 $ 150,621
Dec 26, 12 AM $ 0.00395
+0.00%
$ 786,356 $ 150,595
Dec 25, 11 PM $ 0.00395
-0.75%
$ 786,357 $ 150,556
Dec 25, 10 PM $ 0.00398
-0.75%
$ 792,310 $ 151,000
Dec 25, 9 PM $ 0.00401
+0.25%
$ 798,263 $ 150,918