AIPad.tech Historical Data

AIPAD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00346
+0.25%
$ 688,803 $ 153,681
Dec 29, 12 AM $ 0.00343
-0.80%
$ 683,227 $ 153,834
Dec 28, 11 PM $ 0.00345
-0.86%
$ 686,720 $ 150,073
Dec 28, 10 PM $ 0.00348
+0.09%
$ 692,692 $ 150,237
Dec 28, 9 PM $ 0.00348
+0.82%
$ 692,102 $ 153,799
Dec 28, 8 PM $ 0.00348
+0.59%
$ 692,299 $ 153,737
Dec 28, 7 PM $ 0.00346
-0.31%
$ 688,231 $ 153,928
Dec 28, 6 PM $ 0.00347
-1.67%
$ 690,366 $ 154,099
Dec 28, 5 PM $ 0.00351
-0.03%
$ 698,180 $ 153,637
Dec 28, 4 PM $ 0.00351
-0.30%
$ 698,355 $ 153,154
Dec 28, 3 PM $ 0.00352
-0.03%
$ 700,478 $ 153,285
Dec 28, 2 PM $ 0.00352
+0.63%
$ 700,654 $ 150,437
Dec 28, 1 PM $ 0.0035
+0.26%
$ 696,265 $ 153,292
Dec 28, 12 PM $ 0.0035
-0.02%
$ 696,410 $ 153,099
Dec 28, 11 AM $ 0.00349
+0.65%
$ 698,528 $ 153,532
Dec 28, 10 AM $ 0.00347
-0.01%
$ 690,178 $ 153,820
Dec 28, 9 AM $ 0.00347
-0.58%
$ 690,281 $ 154,967
Dec 28, 8 AM $ 0.00349
+0.75%
$ 694,333 $ 155,222
Dec 28, 7 AM $ 0.0035
+0.96%
$ 694,892 $ 155,340
Dec 28, 6 AM $ 0.00347
-0.03%
$ 690,193 $ 155,811
Dec 28, 5 AM $ 0.00349
+0.49%
$ 694,184 $ 158,214
Dec 28, 4 AM $ 0.00344
-2.59%
$ 685,143 $ 158,141
Dec 28, 3 AM $ 0.00353
-2.05%
$ 703,366 $ 158,429
Dec 28, 2 AM $ 0.00362
-0.27%
$ 719,976 $ 155,553
Dec 28, 1 AM $ 0.00361
-0.66%
$ 718,058 $ 155,894
Dec 28, 12 AM $ 0.00362
-0.35%
$ 720,911 $ 155,391
Dec 27, 11 PM $ 0.00363
+0.29%
$ 723,417 $ 155,585
Dec 27, 10 PM $ 0.00362
-0.27%
$ 721,329 $ 155,701
Dec 27, 9 PM $ 0.00363
-0.53%
$ 725,170 $ 155,631
Dec 27, 8 PM $ 0.00365
+0.53%
$ 727,093 $ 155,550
Dec 27, 7 PM $ 0.00363
-1.05%
$ 719,445 $ 155,626
Dec 27, 6 PM $ 0.00367
+0.79%
$ 730,950 $ 155,485
Dec 27, 5 PM $ 0.00367
+0.53%
$ 730,950 $ 155,748
Dec 27, 4 PM $ 0.00363
-0.53%
$ 723,281 $ 155,662
Dec 27, 3 PM $ 0.00365
-1.04%
$ 727,114 $ 156,122
Dec 27, 2 PM $ 0.00369
-0.61%
$ 734,785 $ 155,474
Dec 27, 1 PM $ 0.00371
-0.27%
$ 739,299 $ 155,928
Dec 27, 12 PM $ 0.0037
-0.68%
$ 737,428 $ 156,109
Dec 27, 11 AM $ 0.00374
-0.54%
$ 744,376 $ 155,670
Dec 27, 10 AM $ 0.00378
+0.88%
$ 752,406 $ 150,346
Dec 27, 9 AM $ 0.00378
-2.39%
$ 751,640 $ 154,173
Dec 27, 8 AM $ 0.00387
-0.50%
$ 770,026 $ 153,588
Dec 27, 7 AM $ 0.00389
+0.99%
$ 773,918 $ 153,771
Dec 27, 6 AM $ 0.00388
-1.27%
$ 770,321 $ 150,118
Dec 27, 5 AM $ 0.00393
-1.01%
$ 782,264 $ 150,898
Dec 27, 4 AM $ 0.00397
+0.50%
$ 790,226 $ 150,292
Dec 27, 3 AM $ 0.00395
+0.51%
$ 786,327 $ 150,552
Dec 27, 2 AM $ 0.00393
-1.74%
$ 782,358 $ 150,387
Dec 27, 1 AM $ 0.004
+0.50%
$ 796,220 $ 150,160
Dec 27, 12 AM $ 0.00398
+0.76%
$ 792,251 $ 150,355