AIPad.tech Historical Data

AIPAD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.004
+0.00%
$ 792,310 $ 150,571
Dec 25, 7 PM $ 0.004
+0.00%
$ 796,282 $ 150,957
Dec 25, 6 PM $ 0.004
-0.25%
$ 796,285 $ 150,484
Dec 25, 5 PM $ 0.00401
-0.73%
$ 798,268 $ 150,800
Dec 25, 4 PM $ 0.00404
+0.25%
$ 804,153 $ 150,705
Dec 25, 3 PM $ 0.00403
-0.25%
$ 802,169 $ 150,732
Dec 25, 2 PM $ 0.00404
+0.25%
$ 804,171 $ 150,566
Dec 25, 1 PM $ 0.00402
+0.00%
$ 800,218 $ 150,618
Dec 25, 12 PM $ 0.00404
-0.25%
$ 804,190 $ 150,352
Dec 25, 11 AM $ 0.00404
+0.24%
$ 804,209 $ 150,664
Dec 25, 10 AM $ 0.00405
+0.00%
$ 806,209 $ 150,624
Dec 25, 9 AM $ 0.00405
-0.25%
$ 806,209 $ 150,885
Dec 25, 8 AM $ 0.00402
-1.46%
$ 802,248 $ 150,467
Dec 25, 7 AM $ 0.00408
+0.00%
$ 812,151 $ 150,836
Dec 25, 6 AM $ 0.00407
+0.00%
$ 810,170 $ 150,759
Dec 25, 5 AM $ 0.00407
-0.49%
$ 810,170 $ 150,959
Dec 25, 4 AM $ 0.00409
+0.24%
$ 814,131 $ 151,068
Dec 25, 3 AM $ 0.0041
+0.73%
$ 816,125 $ 151,910
Dec 25, 2 AM $ 0.00407
+0.27%
$ 810,221 $ 151,784
Dec 25, 1 AM $ 0.00404
+0.99%
$ 804,117 $ 151,807
Dec 25, 12 AM $ 0.004
-1.46%
$ 796,240 $ 151,467
Dec 24, 11 PM $ 0.00407
-0.24%
$ 810,024 $ 151,777
Dec 24, 10 PM $ 0.00408
+0.00%
$ 811,992 $ 151,662
Dec 24, 9 PM $ 0.00408
-0.24%
$ 811,993 $ 151,718
Dec 24, 8 PM $ 0.00409
+0.73%
$ 813,961 $ 151,548
Dec 24, 7 PM $ 0.00405
-0.27%
$ 806,129 $ 151,504
Dec 24, 6 PM $ 0.00404
-0.24%
$ 804,391 $ 151,312
Dec 24, 5 PM $ 0.00405
+0.00%
$ 806,360 $ 151,566
Dec 24, 4 PM $ 0.00405
+0.49%
$ 806,362 $ 151,320
Dec 24, 3 PM $ 0.00403
+0.74%
$ 804,392 $ 151,652
Dec 24, 2 PM $ 0.00402
-0.46%
$ 804,371 $ 151,709
Dec 24, 1 PM $ 0.00403
-0.25%
$ 802,150 $ 151,591
Dec 24, 12 PM $ 0.00402
-0.50%
$ 802,150 $ 151,427
Dec 24, 11 AM $ 0.00403
+0.75%
$ 802,185 $ 151,366
Dec 24, 10 AM $ 0.00401
+0.25%
$ 798,175 $ 151,141
Dec 24, 9 AM $ 0.00401
-0.49%
$ 798,175 $ 151,236
Dec 24, 8 AM $ 0.00402
+0.00%
$ 800,152 $ 151,308
Dec 24, 7 AM $ 0.00403
-0.98%
$ 802,129 $ 151,269
Dec 24, 6 AM $ 0.00408
+1.73%
$ 812,017 $ 153,223
Dec 24, 5 AM $ 0.00401
-1.23%
$ 798,175 $ 151,506
Dec 24, 4 AM $ 0.00406
+2.27%
$ 808,127 $ 153,363
Dec 24, 3 AM $ 0.00397
+0.00%
$ 792,216 $ 150,319
Dec 24, 2 AM $ 0.00396
-0.75%
$ 788,238 $ 151,639
Dec 24, 1 AM $ 0.00399
+0.00%
$ 794,207 $ 150,437
Dec 24, 12 AM $ 0.00399
-0.50%
$ 794,208 $ 152,563
Dec 23, 11 PM $ 0.00398
+0.25%
$ 792,218 $ 150,730
Dec 23, 10 PM $ 0.00397
-1.00%
$ 790,227 $ 151,693
Dec 23, 9 PM $ 0.00404
+0.00%
$ 804,158 $ 150,389
Dec 23, 8 PM $ 0.00402
+2.03%
$ 800,178 $ 152,093
Dec 23, 7 PM $ 0.00396
-0.75%
$ 788,237 $ 150,644