AIPad.tech Historical Data

AIPAD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00395
+0.25%
$ 786,262 $ 150,722
Dec 26, 10 PM $ 0.00394
-1.51%
$ 782,292 $ 150,228
Dec 26, 9 PM $ 0.004
+0.76%
$ 792,305 $ 150,231
Dec 26, 8 PM $ 0.00397
+0.26%
$ 792,269 $ 150,318
Dec 26, 7 PM $ 0.00395
-1.50%
$ 786,285 $ 149,983
Dec 26, 6 PM $ 0.00401
+4.98%
$ 798,228 $ 150,400
Dec 26, 5 PM $ 0.00378
-0.26%
$ 752,406 $ 150,257
Dec 26, 4 PM $ 0.00381
-4.76%
$ 758,378 $ 150,108
Dec 26, 3 PM $ 0.00396
-0.51%
$ 788,288 $ 150,259
Dec 26, 2 PM $ 0.00398
-0.25%
$ 792,366 $ 150,443
Dec 26, 1 PM $ 0.00399
+0.02%
$ 794,349 $ 150,605
Dec 26, 12 PM $ 0.00397
-0.52%
$ 790,383 $ 149,699
Dec 26, 11 AM $ 0.00399
-0.99%
$ 792,366 $ 150,526
Dec 26, 10 AM $ 0.00403
+0.75%
$ 802,281 $ 150,567
Dec 26, 9 AM $ 0.004
+0.51%
$ 796,332 $ 150,370
Dec 26, 8 AM $ 0.00398
-0.99%
$ 792,315 $ 150,549
Dec 26, 7 AM $ 0.00402
+0.25%
$ 804,205 $ 150,412
Dec 26, 6 AM $ 0.00401
-0.25%
$ 798,249 $ 150,329
Dec 26, 5 AM $ 0.00402
+0.50%
$ 800,234 $ 150,458
Dec 26, 4 AM $ 0.004
-0.50%
$ 796,264 $ 150,140
Dec 26, 3 AM $ 0.004
-0.99%
$ 796,264 $ 150,510
Dec 26, 2 AM $ 0.00404
+2.27%
$ 804,205 $ 150,683
Dec 26, 1 AM $ 0.00395
-0.75%
$ 786,356 $ 150,621
Dec 26, 12 AM $ 0.00395
+0.00%
$ 786,356 $ 150,595
Dec 25, 11 PM $ 0.00395
-0.75%
$ 786,357 $ 150,556
Dec 25, 10 PM $ 0.00398
-0.75%
$ 792,310 $ 151,000
Dec 25, 9 PM $ 0.00401
+0.25%
$ 798,263 $ 150,918
Dec 25, 8 PM $ 0.004
+0.00%
$ 792,310 $ 150,571
Dec 25, 7 PM $ 0.004
+0.00%
$ 796,282 $ 150,957
Dec 25, 6 PM $ 0.004
-0.25%
$ 796,285 $ 150,484
Dec 25, 5 PM $ 0.00401
-0.73%
$ 798,268 $ 150,800
Dec 25, 4 PM $ 0.00404
+0.25%
$ 804,153 $ 150,705
Dec 25, 3 PM $ 0.00403
-0.25%
$ 802,169 $ 150,732
Dec 25, 2 PM $ 0.00404
+0.25%
$ 804,171 $ 150,566
Dec 25, 1 PM $ 0.00402
+0.00%
$ 800,218 $ 150,618
Dec 25, 12 PM $ 0.00404
-0.25%
$ 804,190 $ 150,352
Dec 25, 11 AM $ 0.00404
+0.24%
$ 804,209 $ 150,664
Dec 25, 10 AM $ 0.00405
+0.00%
$ 806,209 $ 150,624
Dec 25, 9 AM $ 0.00405
-0.25%
$ 806,209 $ 150,885
Dec 25, 8 AM $ 0.00402
-1.46%
$ 802,248 $ 150,467
Dec 25, 7 AM $ 0.00408
+0.00%
$ 812,151 $ 150,836
Dec 25, 6 AM $ 0.00407
+0.00%
$ 810,170 $ 150,759
Dec 25, 5 AM $ 0.00407
-0.49%
$ 810,170 $ 150,959
Dec 25, 4 AM $ 0.00409
+0.24%
$ 814,131 $ 151,068
Dec 25, 3 AM $ 0.0041
+0.73%
$ 816,125 $ 151,910
Dec 25, 2 AM $ 0.00407
+0.27%
$ 810,221 $ 151,784
Dec 25, 1 AM $ 0.00404
+0.99%
$ 804,117 $ 151,807
Dec 25, 12 AM $ 0.004
-1.46%
$ 796,240 $ 151,467
Dec 24, 11 PM $ 0.00407
-0.24%
$ 810,024 $ 151,777
Dec 24, 10 PM $ 0.00408
+0.00%
$ 811,992 $ 151,662