AIPad.tech Historical Data

AIPAD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00408
-0.24%
$ 811,993 $ 151,718
Dec 24, 8 PM $ 0.00409
+0.73%
$ 813,961 $ 151,548
Dec 24, 7 PM $ 0.00405
-0.27%
$ 806,129 $ 151,504
Dec 24, 6 PM $ 0.00404
-0.24%
$ 804,391 $ 151,312
Dec 24, 5 PM $ 0.00405
+0.00%
$ 806,360 $ 151,566
Dec 24, 4 PM $ 0.00405
+0.49%
$ 806,362 $ 151,320
Dec 24, 3 PM $ 0.00403
+0.74%
$ 804,392 $ 151,652
Dec 24, 2 PM $ 0.00402
-0.46%
$ 804,371 $ 151,709
Dec 24, 1 PM $ 0.00403
-0.25%
$ 802,150 $ 151,591
Dec 24, 12 PM $ 0.00402
-0.50%
$ 802,150 $ 151,427
Dec 24, 11 AM $ 0.00403
+0.75%
$ 802,185 $ 151,366
Dec 24, 10 AM $ 0.00401
+0.25%
$ 798,175 $ 151,141
Dec 24, 9 AM $ 0.00401
-0.49%
$ 798,175 $ 151,236
Dec 24, 8 AM $ 0.00402
+0.00%
$ 800,152 $ 151,308
Dec 24, 7 AM $ 0.00403
-0.98%
$ 802,129 $ 151,269
Dec 24, 6 AM $ 0.00408
+1.73%
$ 812,017 $ 153,223
Dec 24, 5 AM $ 0.00401
-1.23%
$ 798,175 $ 151,506
Dec 24, 4 AM $ 0.00406
+2.27%
$ 808,127 $ 153,363
Dec 24, 3 AM $ 0.00397
+0.00%
$ 792,216 $ 150,319
Dec 24, 2 AM $ 0.00396
-0.75%
$ 788,238 $ 151,639
Dec 24, 1 AM $ 0.00399
+0.00%
$ 794,207 $ 150,437
Dec 24, 12 AM $ 0.00399
-0.50%
$ 794,208 $ 152,563
Dec 23, 11 PM $ 0.00398
+0.25%
$ 792,218 $ 150,730
Dec 23, 10 PM $ 0.00397
-1.00%
$ 790,227 $ 151,693
Dec 23, 9 PM $ 0.00404
+0.00%
$ 804,158 $ 150,389
Dec 23, 8 PM $ 0.00402
+2.03%
$ 800,178 $ 152,093
Dec 23, 7 PM $ 0.00396
-0.75%
$ 788,237 $ 150,644
Dec 23, 6 PM $ 0.00396
+0.00%
$ 788,237 $ 152,359
Dec 23, 5 PM $ 0.00396
-2.22%
$ 788,238 $ 150,396
Dec 23, 4 PM $ 0.00405
+2.01%
$ 806,152 $ 152,221
Dec 23, 3 PM $ 0.00397
-1.00%
$ 790,231 $ 150,477
Dec 23, 2 PM $ 0.00399
-0.25%
$ 794,211 $ 151,980
Dec 23, 1 PM $ 0.00402
+0.75%
$ 800,182 $ 150,351
Dec 23, 12 PM $ 0.00399
-2.68%
$ 794,210 $ 151,953
Dec 23, 11 AM $ 0.00411
+0.49%
$ 818,092 $ 150,311
Dec 23, 10 AM $ 0.0041
-0.48%
$ 816,102 $ 151,716
Dec 23, 9 AM $ 0.00412
+0.24%
$ 820,070 $ 151,043
Dec 23, 8 AM $ 0.00412
+0.49%
$ 820,070 $ 152,518
Dec 23, 7 AM $ 0.0041
-0.48%
$ 816,102 $ 150,796
Dec 23, 6 AM $ 0.00414
+0.00%
$ 824,038 $ 149,962
Dec 23, 5 AM $ 0.00414
-0.72%
$ 826,022 $ 150,435
Dec 23, 4 AM $ 0.00417
-0.73%
$ 830,003 $ 150,260
Dec 23, 3 AM $ 0.00419
+0.72%
$ 832,119 $ 150,131
Dec 23, 2 AM $ 0.00416
-1.18%
$ 828,151 $ 151,066
Dec 23, 1 AM $ 0.00421
-0.47%
$ 838,070 $ 150,624
Dec 23, 12 AM $ 0.00423
+0.49%
$ 842,038 $ 150,783
Dec 22, 11 PM $ 0.00421
+0.96%
$ 837,925 $ 150,555
Dec 22, 10 PM $ 0.00418
-1.18%
$ 831,974 $ 151,009
Dec 22, 9 PM $ 0.00421
-0.24%
$ 837,925 $ 150,630
Dec 22, 8 PM $ 0.00423
+0.47%
$ 841,893 $ 150,719