AIPad.tech Historical Data

AIPAD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00396
+0.00%
$ 788,237 $ 152,359
Dec 23, 5 PM $ 0.00396
-2.22%
$ 788,238 $ 150,396
Dec 23, 4 PM $ 0.00405
+2.01%
$ 806,152 $ 152,221
Dec 23, 3 PM $ 0.00397
-1.00%
$ 790,231 $ 150,477
Dec 23, 2 PM $ 0.00399
-0.25%
$ 794,211 $ 151,980
Dec 23, 1 PM $ 0.00402
+0.75%
$ 800,182 $ 150,351
Dec 23, 12 PM $ 0.00399
-2.68%
$ 794,210 $ 151,953
Dec 23, 11 AM $ 0.00411
+0.49%
$ 818,092 $ 150,311
Dec 23, 10 AM $ 0.0041
-0.48%
$ 816,102 $ 151,716
Dec 23, 9 AM $ 0.00412
+0.24%
$ 820,070 $ 151,043
Dec 23, 8 AM $ 0.00412
+0.49%
$ 820,070 $ 152,518
Dec 23, 7 AM $ 0.0041
-0.48%
$ 816,102 $ 150,796
Dec 23, 6 AM $ 0.00414
+0.00%
$ 824,038 $ 149,962
Dec 23, 5 AM $ 0.00414
-0.72%
$ 826,022 $ 150,435
Dec 23, 4 AM $ 0.00417
-0.73%
$ 830,003 $ 150,260
Dec 23, 3 AM $ 0.00419
+0.72%
$ 832,119 $ 150,131
Dec 23, 2 AM $ 0.00416
-1.18%
$ 828,151 $ 151,066
Dec 23, 1 AM $ 0.00421
-0.47%
$ 838,070 $ 150,624
Dec 23, 12 AM $ 0.00423
+0.49%
$ 842,038 $ 150,783
Dec 22, 11 PM $ 0.00421
+0.96%
$ 837,925 $ 150,555
Dec 22, 10 PM $ 0.00418
-1.18%
$ 831,974 $ 151,009
Dec 22, 9 PM $ 0.00421
-0.24%
$ 837,925 $ 150,630
Dec 22, 8 PM $ 0.00423
+0.47%
$ 841,893 $ 150,719
Dec 22, 7 PM $ 0.00423
-0.47%
$ 841,893 $ 150,654
Dec 22, 6 PM $ 0.00428
+0.21%
$ 851,803 $ 150,477
Dec 22, 5 PM $ 0.00426
-0.23%
$ 848,002 $ 150,914
Dec 22, 4 PM $ 0.00427
+0.68%
$ 849,989 $ 150,350
Dec 22, 3 PM $ 0.00424
+0.70%
$ 844,226 $ 152,358
Dec 22, 2 PM $ 0.00424
+0.70%
$ 844,227 $ 152,213
Dec 22, 1 PM $ 0.0042
-0.47%
$ 836,378 $ 152,494
Dec 22, 12 PM $ 0.00421
-0.23%
$ 838,340 $ 152,531
Dec 22, 11 AM $ 0.00424
+0.94%
$ 844,226 $ 152,398
Dec 22, 10 AM $ 0.00421
+0.03%
$ 838,341 $ 152,275
Dec 22, 9 AM $ 0.00421
+0.00%
$ 838,110 $ 151,818
Dec 22, 8 AM $ 0.00422
+0.23%
$ 840,077 $ 151,685
Dec 22, 7 AM $ 0.00421
+0.24%
$ 838,109 $ 151,816
Dec 22, 6 AM $ 0.0042
+0.00%
$ 836,141 $ 152,066
Dec 22, 5 AM $ 0.00417
-0.65%
$ 830,238 $ 151,268
Dec 22, 4 AM $ 0.00422
+0.65%
$ 839,584 $ 151,512
Dec 22, 3 AM $ 0.00419
-0.68%
$ 836,141 $ 152,296
Dec 22, 2 AM $ 0.00422
-0.23%
$ 839,848 $ 152,032
Dec 22, 1 AM $ 0.00423
-0.23%
$ 841,815 $ 151,976
Dec 22, 12 AM $ 0.00424
+0.70%
$ 843,782 $ 151,829
Dec 21, 11 PM $ 0.00422
+0.47%
$ 839,847 $ 151,778
Dec 21, 10 PM $ 0.0042
-0.47%
$ 835,913 $ 151,886
Dec 21, 9 PM $ 0.00422
-0.23%
$ 839,848 $ 151,969
Dec 21, 8 PM $ 0.00423
+0.00%
$ 841,815 $ 152,140
Dec 21, 7 PM $ 0.00423
-0.70%
$ 841,814 $ 151,874
Dec 21, 6 PM $ 0.00426
+1.37%
$ 847,714 $ 152,185
Dec 21, 5 PM $ 0.0042
+0.00%
$ 836,224 $ 151,656