AIPad.tech Historical Data

AIPAD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0042
-0.92%
$ 836,223 $ 152,261
Dec 21, 3 PM $ 0.00426
+0.24%
$ 847,950 $ 150,425
Dec 21, 2 PM $ 0.00424
+0.00%
$ 843,969 $ 150,363
Dec 21, 1 PM $ 0.00425
-1.86%
$ 845,960 $ 150,240
Dec 21, 12 PM $ 0.00433
+0.23%
$ 861,952 $ 150,468
Dec 21, 11 AM $ 0.00432
-0.46%
$ 859,966 $ 150,762
Dec 21, 10 AM $ 0.00434
+0.23%
$ 863,963 $ 150,853
Dec 21, 9 AM $ 0.00433
+0.93%
$ 862,004 $ 150,504
Dec 21, 8 AM $ 0.00429
+1.43%
$ 854,040 $ 150,654
Dec 21, 7 AM $ 0.00423
+0.25%
$ 841,979 $ 150,245
Dec 21, 6 AM $ 0.00422
-0.25%
$ 837,945 $ 154,095
Dec 21, 5 AM $ 0.00421
-0.68%
$ 837,998 $ 150,841
Dec 21, 4 AM $ 0.00424
+0.17%
$ 843,758 $ 154,527
Dec 21, 3 AM $ 0.00423
+0.27%
$ 842,296 $ 154,281
Dec 21, 2 AM $ 0.00422
-1.14%
$ 838,050 $ 154,001
Dec 21, 1 AM $ 0.00427
+0.00%
$ 849,681 $ 153,991
Dec 21, 12 AM $ 0.00427
+0.23%
$ 849,681 $ 153,911
Dec 20, 11 PM $ 0.00426
+0.46%
$ 845,801 $ 154,348
Dec 20, 10 PM $ 0.00424
-0.68%
$ 843,862 $ 154,132
Dec 20, 9 PM $ 0.00427
+0.03%
$ 849,672 $ 154,119
Dec 20, 8 PM $ 0.00427
-0.47%
$ 849,402 $ 153,970
Dec 20, 7 PM $ 0.00429
+0.67%
$ 853,438 $ 154,173
Dec 20, 6 PM $ 0.00426
+0.30%
$ 847,735 $ 153,831
Dec 20, 5 PM $ 0.00425
-0.58%
$ 845,229 $ 154,279
Dec 20, 4 PM $ 0.00427
+0.00%
$ 850,147 $ 154,130
Dec 20, 3 PM $ 0.00427
+0.23%
$ 850,147 $ 153,886
Dec 20, 2 PM $ 0.00426
+0.12%
$ 848,208 $ 153,918
Dec 20, 1 PM $ 0.00426
-0.44%
$ 847,174 $ 154,071
Dec 20, 12 PM $ 0.00428
-0.43%
$ 850,940 $ 154,034
Dec 20, 11 AM $ 0.00429
+0.76%
$ 854,651 $ 153,933
Dec 20, 10 AM $ 0.00426
-2.04%
$ 848,204 $ 153,962
Dec 20, 9 AM $ 0.00436
+0.87%
$ 867,805 $ 153,928
Dec 20, 8 AM $ 0.00432
+3.89%
$ 860,293 $ 153,952
Dec 20, 7 AM $ 0.00417
+1.96%
$ 830,079 $ 151,677
Dec 20, 6 AM $ 0.00409
-0.24%
$ 814,104 $ 150,773
Dec 20, 5 AM $ 0.0041
+0.01%
$ 816,090 $ 151,886
Dec 20, 4 AM $ 0.00409
-0.25%
$ 814,042 $ 151,373
Dec 20, 3 AM $ 0.00413
+0.73%
$ 822,053 $ 152,333
Dec 20, 2 AM $ 0.0041
+0.49%
$ 816,089 $ 151,298
Dec 20, 1 AM $ 0.00408
-0.49%
$ 816,089 $ 152,148
Dec 20, 12 AM $ 0.0041
-0.48%
$ 816,089 $ 151,615
Dec 19, 11 PM $ 0.00413
+0.24%
$ 822,041 $ 151,974
Dec 19, 10 PM $ 0.00411
+0.00%
$ 818,070 $ 151,255
Dec 19, 9 PM $ 0.00411
-0.24%
$ 818,071 $ 152,146
Dec 19, 8 PM $ 0.00412
+0.49%
$ 820,054 $ 151,216
Dec 19, 7 PM $ 0.0041
+0.49%
$ 816,052 $ 152,668
Dec 19, 6 PM $ 0.00408
-0.24%
$ 812,067 $ 152,880
Dec 19, 5 PM $ 0.00409
+0.49%
$ 814,040 $ 153,419
Dec 19, 4 PM $ 0.00407
+0.00%
$ 810,095 $ 152,060
Dec 19, 3 PM $ 0.00405
-0.24%
$ 810,095 $ 153,166