AIPad.tech Historical Data

AIPAD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00423
-0.47%
$ 841,893 $ 150,654
Dec 22, 6 PM $ 0.00428
+0.21%
$ 851,803 $ 150,477
Dec 22, 5 PM $ 0.00426
-0.23%
$ 848,002 $ 150,914
Dec 22, 4 PM $ 0.00427
+0.68%
$ 849,989 $ 150,350
Dec 22, 3 PM $ 0.00424
+0.70%
$ 844,226 $ 152,358
Dec 22, 2 PM $ 0.00424
+0.70%
$ 844,227 $ 152,213
Dec 22, 1 PM $ 0.0042
-0.47%
$ 836,378 $ 152,494
Dec 22, 12 PM $ 0.00421
-0.23%
$ 838,340 $ 152,531
Dec 22, 11 AM $ 0.00424
+0.94%
$ 844,226 $ 152,398
Dec 22, 10 AM $ 0.00421
+0.03%
$ 838,341 $ 152,275
Dec 22, 9 AM $ 0.00421
+0.00%
$ 838,110 $ 151,818
Dec 22, 8 AM $ 0.00422
+0.23%
$ 840,077 $ 151,685
Dec 22, 7 AM $ 0.00421
+0.24%
$ 838,109 $ 151,816
Dec 22, 6 AM $ 0.0042
+0.00%
$ 836,141 $ 152,066
Dec 22, 5 AM $ 0.00417
-0.65%
$ 830,238 $ 151,268
Dec 22, 4 AM $ 0.00422
+0.65%
$ 839,584 $ 151,512
Dec 22, 3 AM $ 0.00419
-0.68%
$ 836,141 $ 152,296
Dec 22, 2 AM $ 0.00422
-0.23%
$ 839,848 $ 152,032
Dec 22, 1 AM $ 0.00423
-0.23%
$ 841,815 $ 151,976
Dec 22, 12 AM $ 0.00424
+0.70%
$ 843,782 $ 151,829
Dec 21, 11 PM $ 0.00422
+0.47%
$ 839,847 $ 151,778
Dec 21, 10 PM $ 0.0042
-0.47%
$ 835,913 $ 151,886
Dec 21, 9 PM $ 0.00422
-0.23%
$ 839,848 $ 151,969
Dec 21, 8 PM $ 0.00423
+0.00%
$ 841,815 $ 152,140
Dec 21, 7 PM $ 0.00423
-0.70%
$ 841,814 $ 151,874
Dec 21, 6 PM $ 0.00426
+1.37%
$ 847,714 $ 152,185
Dec 21, 5 PM $ 0.0042
+0.00%
$ 836,224 $ 151,656
Dec 21, 4 PM $ 0.0042
-0.92%
$ 836,223 $ 152,261
Dec 21, 3 PM $ 0.00426
+0.24%
$ 847,950 $ 150,425
Dec 21, 2 PM $ 0.00424
+0.00%
$ 843,969 $ 150,363
Dec 21, 1 PM $ 0.00425
-1.86%
$ 845,960 $ 150,240
Dec 21, 12 PM $ 0.00433
+0.23%
$ 861,952 $ 150,468
Dec 21, 11 AM $ 0.00432
-0.46%
$ 859,966 $ 150,762
Dec 21, 10 AM $ 0.00434
+0.23%
$ 863,963 $ 150,853
Dec 21, 9 AM $ 0.00433
+0.93%
$ 862,004 $ 150,504
Dec 21, 8 AM $ 0.00429
+1.43%
$ 854,040 $ 150,654
Dec 21, 7 AM $ 0.00423
+0.25%
$ 841,979 $ 150,245
Dec 21, 6 AM $ 0.00422
-0.25%
$ 837,945 $ 154,095
Dec 21, 5 AM $ 0.00421
-0.68%
$ 837,998 $ 150,841
Dec 21, 4 AM $ 0.00424
+0.17%
$ 843,758 $ 154,527
Dec 21, 3 AM $ 0.00423
+0.27%
$ 842,296 $ 154,281
Dec 21, 2 AM $ 0.00422
-1.14%
$ 838,050 $ 154,001
Dec 21, 1 AM $ 0.00427
+0.00%
$ 849,681 $ 153,991
Dec 21, 12 AM $ 0.00427
+0.23%
$ 849,681 $ 153,911
Dec 20, 11 PM $ 0.00426
+0.46%
$ 845,801 $ 154,348
Dec 20, 10 PM $ 0.00424
-0.68%
$ 843,862 $ 154,132
Dec 20, 9 PM $ 0.00427
+0.03%
$ 849,672 $ 154,119
Dec 20, 8 PM $ 0.00427
-0.47%
$ 849,402 $ 153,970
Dec 20, 7 PM $ 0.00429
+0.67%
$ 853,438 $ 154,173
Dec 20, 6 PM $ 0.00426
+0.30%
$ 847,735 $ 153,831