AIPad.tech Historical Data

AIPAD Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00425
-0.58%
$ 845,229 $ 154,279
Dec 20, 4 PM $ 0.00427
+0.00%
$ 850,147 $ 154,130
Dec 20, 3 PM $ 0.00427
+0.23%
$ 850,147 $ 153,886
Dec 20, 2 PM $ 0.00426
+0.12%
$ 848,208 $ 153,918
Dec 20, 1 PM $ 0.00426
-0.44%
$ 847,174 $ 154,071
Dec 20, 12 PM $ 0.00428
-0.43%
$ 850,940 $ 154,034
Dec 20, 11 AM $ 0.00429
+0.76%
$ 854,651 $ 153,933
Dec 20, 10 AM $ 0.00426
-2.04%
$ 848,204 $ 153,962
Dec 20, 9 AM $ 0.00436
+0.87%
$ 867,805 $ 153,928
Dec 20, 8 AM $ 0.00432
+3.89%
$ 860,293 $ 153,952
Dec 20, 7 AM $ 0.00417
+1.96%
$ 830,079 $ 151,677
Dec 20, 6 AM $ 0.00409
-0.24%
$ 814,104 $ 150,773
Dec 20, 5 AM $ 0.0041
+0.01%
$ 816,090 $ 151,886
Dec 20, 4 AM $ 0.00409
-0.25%
$ 814,042 $ 151,373
Dec 20, 3 AM $ 0.00413
+0.73%
$ 822,053 $ 152,333
Dec 20, 2 AM $ 0.0041
+0.49%
$ 816,089 $ 151,298
Dec 20, 1 AM $ 0.00408
-0.49%
$ 816,089 $ 152,148
Dec 20, 12 AM $ 0.0041
-0.48%
$ 816,089 $ 151,615
Dec 19, 11 PM $ 0.00413
+0.24%
$ 822,041 $ 151,974
Dec 19, 10 PM $ 0.00411
+0.00%
$ 818,070 $ 151,255
Dec 19, 9 PM $ 0.00411
-0.24%
$ 818,071 $ 152,146
Dec 19, 8 PM $ 0.00412
+0.49%
$ 820,054 $ 151,216
Dec 19, 7 PM $ 0.0041
+0.49%
$ 816,052 $ 152,668
Dec 19, 6 PM $ 0.00408
-0.24%
$ 812,067 $ 152,880
Dec 19, 5 PM $ 0.00409
+0.49%
$ 814,040 $ 153,419
Dec 19, 4 PM $ 0.00407
+0.00%
$ 810,095 $ 152,060
Dec 19, 3 PM $ 0.00405
-0.24%
$ 810,095 $ 153,166
Dec 19, 2 PM $ 0.00405
-1.21%
$ 808,122 $ 152,566
Dec 19, 1 PM $ 0.0041
+0.98%
$ 816,012 $ 153,167
Dec 19, 12 PM $ 0.00405
+0.00%
$ 806,096 $ 152,180
Dec 19, 11 AM $ 0.00406
-0.23%
$ 802,151 $ 153,104
Dec 19, 10 AM $ 0.00407
+0.48%
$ 809,970 $ 152,460
Dec 19, 9 AM $ 0.00406
+0.49%
$ 804,108 $ 152,850
Dec 19, 8 AM $ 0.00404
+0.52%
$ 804,108 $ 152,538
Dec 19, 7 AM $ 0.00402
+0.72%
$ 799,977 $ 152,545
Dec 19, 6 AM $ 0.004
+0.25%
$ 796,214 $ 151,945
Dec 19, 5 AM $ 0.00399
-0.23%
$ 794,240 $ 151,525
Dec 19, 4 AM $ 0.00399
-0.49%
$ 794,103 $ 151,301
Dec 19, 3 AM $ 0.00399
-0.49%
$ 794,103 $ 151,054
Dec 19, 2 AM $ 0.00399
-0.25%
$ 794,105 $ 151,418
Dec 19, 1 AM $ 0.004
+0.25%
$ 796,078 $ 151,613
Dec 19, 12 AM $ 0.00399
+0.23%
$ 794,105 $ 151,046
Dec 18, 11 PM $ 0.00399
+1.00%
$ 794,254 $ 151,224
Dec 18, 10 PM $ 0.00396
+1.03%
$ 788,330 $ 151,188
Dec 18, 9 PM $ 0.00392
-1.48%
$ 780,273 $ 151,064
Dec 18, 8 PM $ 0.00398
-1.01%
$ 791,972 $ 151,038
Dec 18, 7 PM $ 0.00404
-0.01%
$ 804,048 $ 151,085
Dec 18, 6 PM $ 0.00404
-0.49%
$ 808,145 $ 150,061
Dec 18, 5 PM $ 0.00405
+0.00%
$ 806,156 $ 149,700
Dec 18, 4 PM $ 0.00407
+0.25%
$ 810,134 $ 150,506