AIPad.tech Historical Data

AIPAD Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00405
-1.21%
$ 808,122 $ 152,566
Dec 19, 1 PM $ 0.0041
+0.98%
$ 816,012 $ 153,167
Dec 19, 12 PM $ 0.00405
+0.00%
$ 806,096 $ 152,180
Dec 19, 11 AM $ 0.00406
-0.23%
$ 802,151 $ 153,104
Dec 19, 10 AM $ 0.00407
+0.48%
$ 809,970 $ 152,460
Dec 19, 9 AM $ 0.00406
+0.49%
$ 804,108 $ 152,850
Dec 19, 8 AM $ 0.00404
+0.52%
$ 804,108 $ 152,538
Dec 19, 7 AM $ 0.00402
+0.72%
$ 799,977 $ 152,545
Dec 19, 6 AM $ 0.004
+0.25%
$ 796,214 $ 151,945
Dec 19, 5 AM $ 0.00399
-0.23%
$ 794,240 $ 151,525
Dec 19, 4 AM $ 0.00399
-0.49%
$ 794,103 $ 151,301
Dec 19, 3 AM $ 0.00399
-0.49%
$ 794,103 $ 151,054
Dec 19, 2 AM $ 0.00399
-0.25%
$ 794,105 $ 151,418
Dec 19, 1 AM $ 0.004
+0.25%
$ 796,078 $ 151,613
Dec 19, 12 AM $ 0.00399
+0.23%
$ 794,105 $ 151,046
Dec 18, 11 PM $ 0.00399
+1.00%
$ 794,254 $ 151,224
Dec 18, 10 PM $ 0.00396
+1.03%
$ 788,330 $ 151,188
Dec 18, 9 PM $ 0.00392
-1.48%
$ 780,273 $ 151,064
Dec 18, 8 PM $ 0.00398
-1.01%
$ 791,972 $ 151,038
Dec 18, 7 PM $ 0.00404
-0.01%
$ 804,048 $ 151,085
Dec 18, 6 PM $ 0.00404
-0.49%
$ 808,145 $ 150,061
Dec 18, 5 PM $ 0.00405
+0.00%
$ 806,156 $ 149,700
Dec 18, 4 PM $ 0.00407
+0.25%
$ 810,134 $ 150,506
Dec 18, 3 PM $ 0.00404
-0.25%
$ 804,169 $ 149,998
Dec 18, 2 PM $ 0.00405
-0.24%
$ 806,159 $ 149,990
Dec 18, 1 PM $ 0.00408
-0.26%
$ 812,060 $ 150,643
Dec 18, 12 PM $ 0.00409
+0.49%
$ 814,172 $ 150,591
Dec 18, 11 AM $ 0.00407
-0.24%
$ 806,234 $ 150,412
Dec 18, 10 AM $ 0.00407
-0.24%
$ 810,203 $ 150,378
Dec 18, 9 AM $ 0.00406
+0.25%
$ 808,223 $ 150,879
Dec 18, 8 AM $ 0.00407
+0.25%
$ 810,208 $ 150,422
Dec 18, 7 AM $ 0.00406
+0.00%
$ 808,223 $ 150,738
Dec 18, 6 AM $ 0.00405
+0.26%
$ 806,239 $ 150,584
Dec 18, 5 AM $ 0.00404
-1.22%
$ 806,111 $ 150,617
Dec 18, 4 AM $ 0.00408
-0.26%
$ 812,098 $ 150,479
Dec 18, 3 AM $ 0.00409
+0.73%
$ 814,226 $ 150,920
Dec 18, 2 AM $ 0.00407
-0.71%
$ 812,255 $ 150,602
Dec 18, 1 AM $ 0.00409
-0.02%
$ 814,112 $ 149,927
Dec 18, 12 AM $ 0.00409
-0.24%
$ 814,239 $ 150,272
Dec 17, 11 PM $ 0.0041
+0.00%
$ 812,255 $ 150,043
Dec 17, 10 PM $ 0.0041
+0.24%
$ 816,224 $ 150,701
Dec 17, 9 PM $ 0.00408
+0.00%
$ 812,256 $ 150,893
Dec 17, 8 PM $ 0.00408
-0.24%
$ 814,240 $ 150,658
Dec 17, 7 PM $ 0.00409
-0.97%
$ 814,240 $ 150,365
Dec 17, 6 PM $ 0.00413
-1.19%
$ 814,240 $ 150,354
Dec 17, 5 PM $ 0.00418
+0.01%
$ 832,097 $ 150,838
Dec 17, 4 PM $ 0.00418
-0.71%
$ 832,007 $ 150,369
Dec 17, 3 PM $ 0.0042
-0.01%
$ 835,977 $ 150,473
Dec 17, 2 PM $ 0.0042
-0.70%
$ 836,064 $ 150,630
Dec 17, 1 PM $ 0.00421
+0.48%
$ 838,015 $ 149,818