AIPad.tech Historical Data

AIPAD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00404
-0.25%
$ 804,169 $ 149,998
Dec 18, 2 PM $ 0.00405
-0.24%
$ 806,159 $ 149,990
Dec 18, 1 PM $ 0.00408
-0.26%
$ 812,060 $ 150,643
Dec 18, 12 PM $ 0.00409
+0.49%
$ 814,172 $ 150,591
Dec 18, 11 AM $ 0.00407
-0.24%
$ 806,234 $ 150,412
Dec 18, 10 AM $ 0.00407
-0.24%
$ 810,203 $ 150,378
Dec 18, 9 AM $ 0.00406
+0.25%
$ 808,223 $ 150,879
Dec 18, 8 AM $ 0.00407
+0.25%
$ 810,208 $ 150,422
Dec 18, 7 AM $ 0.00406
+0.00%
$ 808,223 $ 150,738
Dec 18, 6 AM $ 0.00405
+0.26%
$ 806,239 $ 150,584
Dec 18, 5 AM $ 0.00404
-1.22%
$ 806,111 $ 150,617
Dec 18, 4 AM $ 0.00408
-0.26%
$ 812,098 $ 150,479
Dec 18, 3 AM $ 0.00409
+0.73%
$ 814,226 $ 150,920
Dec 18, 2 AM $ 0.00407
-0.71%
$ 812,255 $ 150,602
Dec 18, 1 AM $ 0.00409
-0.02%
$ 814,112 $ 149,927
Dec 18, 12 AM $ 0.00409
-0.24%
$ 814,239 $ 150,272
Dec 17, 11 PM $ 0.0041
+0.00%
$ 812,255 $ 150,043
Dec 17, 10 PM $ 0.0041
+0.24%
$ 816,224 $ 150,701
Dec 17, 9 PM $ 0.00408
+0.00%
$ 812,256 $ 150,893
Dec 17, 8 PM $ 0.00408
-0.24%
$ 814,240 $ 150,658
Dec 17, 7 PM $ 0.00409
-0.97%
$ 814,240 $ 150,365
Dec 17, 6 PM $ 0.00413
-1.19%
$ 814,240 $ 150,354
Dec 17, 5 PM $ 0.00418
+0.01%
$ 832,097 $ 150,838
Dec 17, 4 PM $ 0.00418
-0.71%
$ 832,007 $ 150,369
Dec 17, 3 PM $ 0.0042
-0.01%
$ 835,977 $ 150,473
Dec 17, 2 PM $ 0.0042
-0.70%
$ 836,064 $ 150,630
Dec 17, 1 PM $ 0.00421
+0.48%
$ 838,015 $ 149,818
Dec 17, 12 PM $ 0.00416
-1.42%
$ 828,068 $ 150,310
Dec 17, 11 AM $ 0.00421
+0.00%
$ 838,015 $ 150,313
Dec 17, 10 AM $ 0.00421
-0.48%
$ 837,987 $ 150,294
Dec 17, 9 AM $ 0.00423
-0.23%
$ 842,005 $ 150,100
Dec 17, 8 AM $ 0.00425
+0.24%
$ 845,928 $ 150,239
Dec 17, 7 AM $ 0.00424
-0.24%
$ 843,939 $ 150,255
Dec 17, 6 AM $ 0.00425
-0.47%
$ 845,928 $ 151,443
Dec 17, 5 AM $ 0.00428
+0.47%
$ 851,893 $ 150,182
Dec 17, 4 AM $ 0.00427
-0.23%
$ 849,923 $ 151,481
Dec 17, 3 AM $ 0.0043
-1.15%
$ 855,888 $ 150,543
Dec 17, 2 AM $ 0.00435
+0.46%
$ 865,858 $ 151,311
Dec 17, 1 AM $ 0.00434
-0.23%
$ 863,869 $ 150,344
Dec 17, 12 AM $ 0.00435
+0.46%
$ 865,858 $ 151,288
Dec 16, 11 PM $ 0.00433
+0.70%
$ 863,869 $ 150,186
Dec 16, 10 PM $ 0.0043
+1.17%
$ 855,934 $ 151,154
Dec 16, 9 PM $ 0.00425
+0.00%
$ 845,993 $ 149,939
Dec 16, 8 PM $ 0.00425
-0.47%
$ 845,993 $ 151,466
Dec 16, 7 PM $ 0.00427
+0.23%
$ 845,993 $ 150,557
Dec 16, 6 PM $ 0.00426
+0.00%
$ 847,982 $ 151,402
Dec 16, 5 PM $ 0.00426
+0.23%
$ 847,982 $ 150,662
Dec 16, 4 PM $ 0.00425
-1.16%
$ 846,000 $ 151,494
Dec 16, 3 PM $ 0.00428
+0.94%
$ 851,965 $ 150,421
Dec 16, 2 PM $ 0.00424
-0.47%
$ 844,025 $ 151,443