AIPad.tech Historical Data

AIPAD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00416
-1.42%
$ 828,068 $ 150,310
Dec 17, 11 AM $ 0.00421
+0.00%
$ 838,015 $ 150,313
Dec 17, 10 AM $ 0.00421
-0.48%
$ 837,987 $ 150,294
Dec 17, 9 AM $ 0.00423
-0.23%
$ 842,005 $ 150,100
Dec 17, 8 AM $ 0.00425
+0.24%
$ 845,928 $ 150,239
Dec 17, 7 AM $ 0.00424
-0.24%
$ 843,939 $ 150,255
Dec 17, 6 AM $ 0.00425
-0.47%
$ 845,928 $ 151,443
Dec 17, 5 AM $ 0.00428
+0.47%
$ 851,893 $ 150,182
Dec 17, 4 AM $ 0.00427
-0.23%
$ 849,923 $ 151,481
Dec 17, 3 AM $ 0.0043
-1.15%
$ 855,888 $ 150,543
Dec 17, 2 AM $ 0.00435
+0.46%
$ 865,858 $ 151,311
Dec 17, 1 AM $ 0.00434
-0.23%
$ 863,869 $ 150,344
Dec 17, 12 AM $ 0.00435
+0.46%
$ 865,858 $ 151,288
Dec 16, 11 PM $ 0.00433
+0.70%
$ 863,869 $ 150,186
Dec 16, 10 PM $ 0.0043
+1.17%
$ 855,934 $ 151,154
Dec 16, 9 PM $ 0.00425
+0.00%
$ 845,993 $ 149,939
Dec 16, 8 PM $ 0.00425
-0.47%
$ 845,993 $ 151,466
Dec 16, 7 PM $ 0.00427
+0.23%
$ 845,993 $ 150,557
Dec 16, 6 PM $ 0.00426
+0.00%
$ 847,982 $ 151,402
Dec 16, 5 PM $ 0.00426
+0.23%
$ 847,982 $ 150,662
Dec 16, 4 PM $ 0.00425
-1.16%
$ 846,000 $ 151,494
Dec 16, 3 PM $ 0.00428
+0.94%
$ 851,965 $ 150,421
Dec 16, 2 PM $ 0.00424
-0.47%
$ 844,025 $ 151,443
Dec 16, 1 PM $ 0.00426
+0.23%
$ 847,999 $ 150,650
Dec 16, 12 PM $ 0.00425
+0.24%
$ 844,042 $ 151,456
Dec 16, 11 AM $ 0.00427
+0.47%
$ 850,001 $ 150,786
Dec 16, 10 AM $ 0.00425
+0.49%
$ 845,990 $ 151,519
Dec 16, 9 AM $ 0.00423
+0.45%
$ 841,858 $ 151,656
Dec 16, 8 AM $ 0.00421
-0.91%
$ 847,984 $ 152,618
Dec 16, 7 AM $ 0.00425
-0.25%
$ 845,823 $ 151,268
Dec 16, 6 AM $ 0.00426
+0.27%
$ 847,984 $ 151,212
Dec 16, 5 AM $ 0.00425
+0.70%
$ 845,684 $ 152,084
Dec 16, 4 AM $ 0.00424
+0.00%
$ 843,738 $ 151,575
Dec 16, 3 AM $ 0.00424
-0.07%
$ 843,762 $ 151,470
Dec 16, 2 AM $ 0.00426
+0.23%
$ 848,313 $ 151,822
Dec 16, 1 AM $ 0.00427
+0.46%
$ 850,281 $ 151,797
Dec 16, 12 AM $ 0.00426
-0.63%
$ 848,313 $ 151,824
Dec 15, 11 PM $ 0.0043
+0.70%
$ 853,732 $ 152,353
Dec 15, 10 PM $ 0.00427
+0.93%
$ 849,725 $ 152,094
Dec 15, 9 PM $ 0.00423
+0.00%
$ 841,859 $ 151,898
Dec 15, 8 PM $ 0.00423
-0.23%
$ 841,826 $ 152,360
Dec 15, 7 PM $ 0.00424
-0.45%
$ 843,771 $ 152,351
Dec 15, 6 PM $ 0.00426
+0.23%
$ 847,612 $ 153,816
Dec 15, 5 PM $ 0.00425
+0.02%
$ 845,665 $ 153,367
Dec 15, 4 PM $ 0.00425
-0.80%
$ 845,455 $ 153,988
Dec 15, 3 PM $ 0.00428
-2.45%
$ 850,292 $ 154,236
Dec 15, 2 PM $ 0.00439
-0.66%
$ 873,678 $ 153,939
Dec 15, 1 PM $ 0.00444
+0.20%
$ 883,381 $ 153,655
Dec 15, 12 PM $ 0.00444
-0.05%
$ 879,647 $ 153,749
Dec 15, 11 AM $ 0.00444
-0.03%
$ 883,980 $ 153,969