AIPad.tech Historical Data

AIPAD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00442
-0.15%
$ 880,346 $ 154,072
Dec 15, 9 AM $ 0.00443
+0.45%
$ 881,641 $ 153,226
Dec 15, 8 AM $ 0.00442
+0.22%
$ 879,687 $ 152,974
Dec 15, 7 AM $ 0.00443
+0.43%
$ 881,640 $ 153,031
Dec 15, 6 AM $ 0.00443
+0.43%
$ 881,751 $ 152,872
Dec 15, 5 AM $ 0.00442
+0.00%
$ 879,892 $ 152,343
Dec 15, 4 AM $ 0.00442
-0.22%
$ 879,892 $ 152,453
Dec 15, 3 AM $ 0.00441
-0.46%
$ 877,808 $ 152,629
Dec 15, 2 AM $ 0.00443
+0.69%
$ 881,851 $ 152,390
Dec 15, 1 AM $ 0.0044
+0.21%
$ 875,817 $ 152,353
Dec 15, 12 AM $ 0.00438
-0.67%
$ 872,056 $ 152,270
Dec 14, 11 PM $ 0.00442
-0.24%
$ 879,859 $ 152,077
Dec 14, 10 PM $ 0.00442
-0.22%
$ 880,005 $ 152,112
Dec 14, 9 PM $ 0.00446
+0.45%
$ 887,848 $ 152,806
Dec 14, 8 PM $ 0.00444
+0.43%
$ 883,894 $ 151,792
Dec 14, 7 PM $ 0.00441
+0.26%
$ 878,163 $ 152,075
Dec 14, 6 PM $ 0.00442
+0.46%
$ 879,872 $ 150,588
Dec 14, 5 PM $ 0.0044
-0.22%
$ 875,833 $ 150,587
Dec 14, 4 PM $ 0.00442
+0.45%
$ 879,798 $ 150,574
Dec 14, 3 PM $ 0.00441
+0.23%
$ 877,808 $ 150,783
Dec 14, 2 PM $ 0.00439
-0.23%
$ 879,798 $ 150,443
Dec 14, 1 PM $ 0.00442
+0.00%
$ 879,798 $ 150,771
Dec 14, 12 PM $ 0.00442
-1.12%
$ 879,803 $ 150,617
Dec 14, 11 AM $ 0.00445
-0.45%
$ 885,764 $ 150,643
Dec 14, 10 AM $ 0.00448
+0.00%
$ 889,729 $ 150,294
Dec 14, 9 AM $ 0.00449
+0.22%
$ 893,699 $ 150,319
Dec 14, 8 AM $ 0.00451
+0.22%
$ 897,667 $ 150,385
Dec 14, 7 AM $ 0.00449
-1.10%
$ 895,664 $ 150,624
Dec 14, 6 AM $ 0.00454
+0.22%
$ 903,580 $ 150,882
Dec 14, 5 AM $ 0.00454
+0.00%
$ 903,580 $ 150,457
Dec 14, 4 AM $ 0.00454
+0.00%
$ 903,571 $ 150,888
Dec 14, 3 AM $ 0.00452
-0.44%
$ 899,609 $ 150,814
Dec 14, 2 AM $ 0.00453
-0.89%
$ 905,545 $ 150,808
Dec 14, 1 AM $ 0.00457
+0.24%
$ 909,655 $ 151,040
Dec 14, 12 AM $ 0.00457
+1.55%
$ 909,428 $ 151,080
Dec 13, 11 PM $ 0.00451
-0.22%
$ 897,538 $ 151,111
Dec 13, 10 PM $ 0.00452
+0.22%
$ 899,518 $ 150,989
Dec 13, 9 PM $ 0.00452
+0.22%
$ 899,507 $ 150,945
Dec 13, 8 PM $ 0.00452
-0.22%
$ 899,507 $ 150,863
Dec 13, 7 PM $ 0.00453
+0.65%
$ 901,520 $ 150,507
Dec 13, 6 PM $ 0.0045
+0.02%
$ 895,690 $ 150,441
Dec 13, 5 PM $ 0.0045
+0.16%
$ 895,495 $ 151,123
Dec 13, 4 PM $ 0.00449
+0.20%
$ 894,065 $ 151,434
Dec 13, 3 PM $ 0.00451
+0.44%
$ 898,109 $ 152,621
Dec 13, 2 PM $ 0.00449
+0.00%
$ 894,205 $ 152,805
Dec 13, 1 PM $ 0.00453
+0.00%
$ 902,021 $ 152,894
Dec 13, 12 PM $ 0.00454
+0.43%
$ 903,975 $ 152,710
Dec 13, 11 AM $ 0.00453
+0.00%
$ 900,103 $ 152,784
Dec 13, 10 AM $ 0.00453
-0.17%
$ 902,056 $ 153,033
Dec 13, 9 AM $ 0.00454
-0.24%
$ 903,609 $ 152,821