AIPad.tech Historical Data

AIPAD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00426
+0.23%
$ 847,999 $ 150,650
Dec 16, 12 PM $ 0.00425
+0.24%
$ 844,042 $ 151,456
Dec 16, 11 AM $ 0.00427
+0.47%
$ 850,001 $ 150,786
Dec 16, 10 AM $ 0.00425
+0.49%
$ 845,990 $ 151,519
Dec 16, 9 AM $ 0.00423
+0.45%
$ 841,858 $ 151,656
Dec 16, 8 AM $ 0.00421
-0.91%
$ 847,984 $ 152,618
Dec 16, 7 AM $ 0.00425
-0.25%
$ 845,823 $ 151,268
Dec 16, 6 AM $ 0.00426
+0.27%
$ 847,984 $ 151,212
Dec 16, 5 AM $ 0.00425
+0.70%
$ 845,684 $ 152,084
Dec 16, 4 AM $ 0.00424
+0.00%
$ 843,738 $ 151,575
Dec 16, 3 AM $ 0.00424
-0.07%
$ 843,762 $ 151,470
Dec 16, 2 AM $ 0.00426
+0.23%
$ 848,313 $ 151,822
Dec 16, 1 AM $ 0.00427
+0.46%
$ 850,281 $ 151,797
Dec 16, 12 AM $ 0.00426
-0.63%
$ 848,313 $ 151,824
Dec 15, 11 PM $ 0.0043
+0.70%
$ 853,732 $ 152,353
Dec 15, 10 PM $ 0.00427
+0.93%
$ 849,725 $ 152,094
Dec 15, 9 PM $ 0.00423
+0.00%
$ 841,859 $ 151,898
Dec 15, 8 PM $ 0.00423
-0.23%
$ 841,826 $ 152,360
Dec 15, 7 PM $ 0.00424
-0.45%
$ 843,771 $ 152,351
Dec 15, 6 PM $ 0.00426
+0.23%
$ 847,612 $ 153,816
Dec 15, 5 PM $ 0.00425
+0.02%
$ 845,665 $ 153,367
Dec 15, 4 PM $ 0.00425
-0.80%
$ 845,455 $ 153,988
Dec 15, 3 PM $ 0.00428
-2.45%
$ 850,292 $ 154,236
Dec 15, 2 PM $ 0.00439
-0.66%
$ 873,678 $ 153,939
Dec 15, 1 PM $ 0.00444
+0.20%
$ 883,381 $ 153,655
Dec 15, 12 PM $ 0.00444
-0.05%
$ 879,647 $ 153,749
Dec 15, 11 AM $ 0.00444
-0.03%
$ 883,980 $ 153,969
Dec 15, 10 AM $ 0.00442
-0.15%
$ 880,346 $ 154,072
Dec 15, 9 AM $ 0.00443
+0.45%
$ 881,641 $ 153,226
Dec 15, 8 AM $ 0.00442
+0.22%
$ 879,687 $ 152,974
Dec 15, 7 AM $ 0.00443
+0.43%
$ 881,640 $ 153,031
Dec 15, 6 AM $ 0.00443
+0.43%
$ 881,751 $ 152,872
Dec 15, 5 AM $ 0.00442
+0.00%
$ 879,892 $ 152,343
Dec 15, 4 AM $ 0.00442
-0.22%
$ 879,892 $ 152,453
Dec 15, 3 AM $ 0.00441
-0.46%
$ 877,808 $ 152,629
Dec 15, 2 AM $ 0.00443
+0.69%
$ 881,851 $ 152,390
Dec 15, 1 AM $ 0.0044
+0.21%
$ 875,817 $ 152,353
Dec 15, 12 AM $ 0.00438
-0.67%
$ 872,056 $ 152,270
Dec 14, 11 PM $ 0.00442
-0.24%
$ 879,859 $ 152,077
Dec 14, 10 PM $ 0.00442
-0.22%
$ 880,005 $ 152,112
Dec 14, 9 PM $ 0.00446
+0.45%
$ 887,848 $ 152,806
Dec 14, 8 PM $ 0.00444
+0.43%
$ 883,894 $ 151,792
Dec 14, 7 PM $ 0.00441
+0.26%
$ 878,163 $ 152,075
Dec 14, 6 PM $ 0.00442
+0.46%
$ 879,872 $ 150,588
Dec 14, 5 PM $ 0.0044
-0.22%
$ 875,833 $ 150,587
Dec 14, 4 PM $ 0.00442
+0.45%
$ 879,798 $ 150,574
Dec 14, 3 PM $ 0.00441
+0.23%
$ 877,808 $ 150,783
Dec 14, 2 PM $ 0.00439
-0.23%
$ 879,798 $ 150,443
Dec 14, 1 PM $ 0.00442
+0.00%
$ 879,798 $ 150,771
Dec 14, 12 PM $ 0.00442
-1.12%
$ 879,803 $ 150,617