AIPad.tech Historical Data

AIPAD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00455
-0.70%
$ 905,786 $ 152,864
Dec 13, 7 AM $ 0.00458
+0.73%
$ 912,154 $ 153,044
Dec 13, 6 AM $ 0.00455
+0.22%
$ 905,570 $ 152,644
Dec 13, 5 AM $ 0.00454
-0.41%
$ 903,614 $ 152,693
Dec 13, 4 AM $ 0.00456
+0.00%
$ 907,357 $ 152,549
Dec 13, 3 AM $ 0.00457
+0.43%
$ 909,311 $ 152,821
Dec 13, 2 AM $ 0.00456
-0.22%
$ 907,354 $ 152,406
Dec 13, 1 AM $ 0.00457
+0.00%
$ 909,349 $ 152,311
Dec 13, 12 AM $ 0.00456
-0.63%
$ 907,393 $ 152,358
Dec 12, 11 PM $ 0.00459
+0.43%
$ 913,134 $ 152,921
Dec 12, 10 PM $ 0.00457
+1.74%
$ 909,219 $ 152,608
Dec 12, 9 PM $ 0.00449
-0.44%
$ 893,633 $ 152,645
Dec 12, 8 PM $ 0.0045
-1.10%
$ 895,592 $ 152,486
Dec 12, 7 PM $ 0.00455
-0.43%
$ 905,544 $ 152,703
Dec 12, 6 PM $ 0.00457
-0.68%
$ 909,429 $ 153,237
Dec 12, 5 PM $ 0.0046
+0.22%
$ 917,617 $ 150,390
Dec 12, 4 PM $ 0.0046
-3.21%
$ 914,668 $ 153,585
Dec 12, 3 PM $ 0.00475
-0.27%
$ 944,978 $ 152,357
Dec 12, 2 PM $ 0.00475
-0.21%
$ 943,611 $ 152,414
Dec 12, 1 PM $ 0.00476
+0.43%
$ 947,534 $ 152,376
Dec 12, 12 PM $ 0.00474
-0.22%
$ 943,494 $ 152,313
Dec 12, 11 AM $ 0.00476
+0.42%
$ 947,534 $ 152,338
Dec 12, 10 AM $ 0.00473
-0.41%
$ 941,651 $ 152,212
Dec 12, 9 AM $ 0.00474
-0.82%
$ 947,532 $ 152,157
Dec 12, 8 AM $ 0.00478
+0.62%
$ 951,456 $ 152,439
Dec 12, 7 AM $ 0.00476
-0.01%
$ 947,534 $ 152,466
Dec 12, 6 AM $ 0.00476
+0.25%
$ 943,690 $ 153,211
Dec 12, 5 AM $ 0.00474
-0.44%
$ 943,300 $ 155,075
Dec 12, 4 AM $ 0.00476
-1.02%
$ 947,508 $ 153,255
Dec 12, 3 AM $ 0.00479
-0.20%
$ 953,350 $ 154,469
Dec 12, 2 AM $ 0.0048
+1.70%
$ 959,223 $ 153,667
Dec 12, 1 AM $ 0.00472
+0.18%
$ 939,350 $ 154,994
Dec 12, 12 AM $ 0.00471
-0.21%
$ 937,654 $ 153,214
Dec 11, 11 PM $ 0.00472
-1.23%
$ 939,612 $ 154,789
Dec 11, 10 PM $ 0.00478
+0.83%
$ 949,399 $ 153,279
Dec 11, 9 PM $ 0.00474
+2.34%
$ 943,527 $ 154,816
Dec 11, 8 PM $ 0.00465
+0.00%
$ 925,912 $ 153,718
Dec 11, 7 PM $ 0.00465
+1.10%
$ 927,867 $ 154,980
Dec 11, 6 PM $ 0.00466
+4.70%
$ 927,570 $ 153,190
Dec 11, 5 PM $ 0.00445
-0.19%
$ 885,916 $ 153,296
Dec 11, 4 PM $ 0.00446
-0.22%
$ 885,658 $ 151,356
Dec 11, 3 PM $ 0.00447
+1.35%
$ 889,594 $ 153,410
Dec 11, 2 PM $ 0.00441
-3.06%
$ 877,728 $ 151,752
Dec 11, 1 PM $ 0.00455
+2.92%
$ 905,412 $ 153,182
Dec 11, 12 PM $ 0.00442
-0.45%
$ 877,728 $ 151,484
Dec 11, 11 AM $ 0.00444
+1.36%
$ 883,661 $ 153,563
Dec 11, 10 AM $ 0.00438
+0.19%
$ 871,791 $ 151,795
Dec 11, 9 AM $ 0.00437
-3.06%
$ 870,155 $ 153,640
Dec 11, 8 AM $ 0.00451
-1.52%
$ 897,629 $ 151,667
Dec 11, 7 AM $ 0.00458
-1.31%
$ 911,466 $ 153,008