AIPad.tech Historical Data

AIPAD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00445
-0.45%
$ 885,764 $ 150,643
Dec 14, 10 AM $ 0.00448
+0.00%
$ 889,729 $ 150,294
Dec 14, 9 AM $ 0.00449
+0.22%
$ 893,699 $ 150,319
Dec 14, 8 AM $ 0.00451
+0.22%
$ 897,667 $ 150,385
Dec 14, 7 AM $ 0.00449
-1.10%
$ 895,664 $ 150,624
Dec 14, 6 AM $ 0.00454
+0.22%
$ 903,580 $ 150,882
Dec 14, 5 AM $ 0.00454
+0.00%
$ 903,580 $ 150,457
Dec 14, 4 AM $ 0.00454
+0.00%
$ 903,571 $ 150,888
Dec 14, 3 AM $ 0.00452
-0.44%
$ 899,609 $ 150,814
Dec 14, 2 AM $ 0.00453
-0.89%
$ 905,545 $ 150,808
Dec 14, 1 AM $ 0.00457
+0.24%
$ 909,655 $ 151,040
Dec 14, 12 AM $ 0.00457
+1.55%
$ 909,428 $ 151,080
Dec 13, 11 PM $ 0.00451
-0.22%
$ 897,538 $ 151,111
Dec 13, 10 PM $ 0.00452
+0.22%
$ 899,518 $ 150,989
Dec 13, 9 PM $ 0.00452
+0.22%
$ 899,507 $ 150,945
Dec 13, 8 PM $ 0.00452
-0.22%
$ 899,507 $ 150,863
Dec 13, 7 PM $ 0.00453
+0.65%
$ 901,520 $ 150,507
Dec 13, 6 PM $ 0.0045
+0.02%
$ 895,690 $ 150,441
Dec 13, 5 PM $ 0.0045
+0.16%
$ 895,495 $ 151,123
Dec 13, 4 PM $ 0.00449
+0.20%
$ 894,065 $ 151,434
Dec 13, 3 PM $ 0.00451
+0.44%
$ 898,109 $ 152,621
Dec 13, 2 PM $ 0.00449
+0.00%
$ 894,205 $ 152,805
Dec 13, 1 PM $ 0.00453
+0.00%
$ 902,021 $ 152,894
Dec 13, 12 PM $ 0.00454
+0.43%
$ 903,975 $ 152,710
Dec 13, 11 AM $ 0.00453
+0.00%
$ 900,103 $ 152,784
Dec 13, 10 AM $ 0.00453
-0.17%
$ 902,056 $ 153,033
Dec 13, 9 AM $ 0.00454
-0.24%
$ 903,609 $ 152,821
Dec 13, 8 AM $ 0.00455
-0.70%
$ 905,786 $ 152,864
Dec 13, 7 AM $ 0.00458
+0.73%
$ 912,154 $ 153,044
Dec 13, 6 AM $ 0.00455
+0.22%
$ 905,570 $ 152,644
Dec 13, 5 AM $ 0.00454
-0.41%
$ 903,614 $ 152,693
Dec 13, 4 AM $ 0.00456
+0.00%
$ 907,357 $ 152,549
Dec 13, 3 AM $ 0.00457
+0.43%
$ 909,311 $ 152,821
Dec 13, 2 AM $ 0.00456
-0.22%
$ 907,354 $ 152,406
Dec 13, 1 AM $ 0.00457
+0.00%
$ 909,349 $ 152,311
Dec 13, 12 AM $ 0.00456
-0.63%
$ 907,393 $ 152,358
Dec 12, 11 PM $ 0.00459
+0.43%
$ 913,134 $ 152,921
Dec 12, 10 PM $ 0.00457
+1.74%
$ 909,219 $ 152,608
Dec 12, 9 PM $ 0.00449
-0.44%
$ 893,633 $ 152,645
Dec 12, 8 PM $ 0.0045
-1.10%
$ 895,592 $ 152,486
Dec 12, 7 PM $ 0.00455
-0.43%
$ 905,544 $ 152,703
Dec 12, 6 PM $ 0.00457
-0.68%
$ 909,429 $ 153,237
Dec 12, 5 PM $ 0.0046
+0.22%
$ 917,617 $ 150,390
Dec 12, 4 PM $ 0.0046
-3.21%
$ 914,668 $ 153,585
Dec 12, 3 PM $ 0.00475
-0.27%
$ 944,978 $ 152,357
Dec 12, 2 PM $ 0.00475
-0.21%
$ 943,611 $ 152,414
Dec 12, 1 PM $ 0.00476
+0.43%
$ 947,534 $ 152,376
Dec 12, 12 PM $ 0.00474
-0.22%
$ 943,494 $ 152,313
Dec 12, 11 AM $ 0.00476
+0.42%
$ 947,534 $ 152,338
Dec 12, 10 AM $ 0.00473
-0.41%
$ 941,651 $ 152,212