AIPad.tech Historical Data

AIPAD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00474
-0.82%
$ 947,532 $ 152,157
Dec 12, 8 AM $ 0.00478
+0.62%
$ 951,456 $ 152,439
Dec 12, 7 AM $ 0.00476
-0.01%
$ 947,534 $ 152,466
Dec 12, 6 AM $ 0.00476
+0.25%
$ 943,690 $ 153,211
Dec 12, 5 AM $ 0.00474
-0.44%
$ 943,300 $ 155,075
Dec 12, 4 AM $ 0.00476
-1.02%
$ 947,508 $ 153,255
Dec 12, 3 AM $ 0.00479
-0.20%
$ 953,350 $ 154,469
Dec 12, 2 AM $ 0.0048
+1.70%
$ 959,223 $ 153,667
Dec 12, 1 AM $ 0.00472
+0.18%
$ 939,350 $ 154,994
Dec 12, 12 AM $ 0.00471
-0.21%
$ 937,654 $ 153,214
Dec 11, 11 PM $ 0.00472
-1.23%
$ 939,612 $ 154,789
Dec 11, 10 PM $ 0.00478
+0.83%
$ 949,399 $ 153,279
Dec 11, 9 PM $ 0.00474
+2.34%
$ 943,527 $ 154,816
Dec 11, 8 PM $ 0.00465
+0.00%
$ 925,912 $ 153,718
Dec 11, 7 PM $ 0.00465
+1.10%
$ 927,867 $ 154,980
Dec 11, 6 PM $ 0.00466
+4.70%
$ 927,570 $ 153,190
Dec 11, 5 PM $ 0.00445
-0.19%
$ 885,916 $ 153,296
Dec 11, 4 PM $ 0.00446
-0.22%
$ 885,658 $ 151,356
Dec 11, 3 PM $ 0.00447
+1.35%
$ 889,594 $ 153,410
Dec 11, 2 PM $ 0.00441
-3.06%
$ 877,728 $ 151,752
Dec 11, 1 PM $ 0.00455
+2.92%
$ 905,412 $ 153,182
Dec 11, 12 PM $ 0.00442
-0.45%
$ 877,728 $ 151,484
Dec 11, 11 AM $ 0.00444
+1.36%
$ 883,661 $ 153,563
Dec 11, 10 AM $ 0.00438
+0.19%
$ 871,791 $ 151,795
Dec 11, 9 AM $ 0.00437
-3.06%
$ 870,155 $ 153,640
Dec 11, 8 AM $ 0.00451
-1.52%
$ 897,629 $ 151,667
Dec 11, 7 AM $ 0.00458
-1.31%
$ 911,466 $ 153,008
Dec 11, 6 AM $ 0.00464
+0.62%
$ 923,548 $ 150,870
Dec 11, 5 AM $ 0.00461
-0.64%
$ 923,761 $ 150,686
Dec 11, 4 AM $ 0.00464
+0.86%
$ 923,761 $ 150,592
Dec 11, 3 AM $ 0.0046
-1.68%
$ 915,840 $ 150,609
Dec 11, 2 AM $ 0.00468
+1.07%
$ 931,521 $ 150,528
Dec 11, 1 AM $ 0.00463
-1.27%
$ 925,657 $ 150,681
Dec 11, 12 AM $ 0.00468
-0.64%
$ 931,599 $ 150,678
Dec 10, 11 PM $ 0.00472
-1.04%
$ 939,540 $ 150,664
Dec 10, 10 PM $ 0.00477
+0.84%
$ 949,447 $ 150,944
Dec 10, 9 PM $ 0.00472
-1.66%
$ 937,559 $ 150,529
Dec 10, 8 PM $ 0.00474
+0.85%
$ 943,503 $ 150,364
Dec 10, 7 PM $ 0.0047
+1.30%
$ 935,588 $ 150,661
Dec 10, 6 PM $ 0.00467
+0.67%
$ 929,560 $ 150,261
Dec 10, 5 PM $ 0.00467
+0.64%
$ 929,355 $ 150,818
Dec 10, 4 PM $ 0.00464
-0.03%
$ 927,374 $ 150,953
Dec 10, 3 PM $ 0.00466
+0.23%
$ 927,663 $ 150,722
Dec 10, 2 PM $ 0.00464
-0.01%
$ 923,589 $ 150,826
Dec 10, 1 PM $ 0.00463
-0.21%
$ 921,747 $ 151,142
Dec 10, 12 PM $ 0.00462
-0.43%
$ 919,770 $ 150,779
Dec 10, 11 AM $ 0.00466
+0.43%
$ 925,402 $ 150,844
Dec 10, 10 AM $ 0.00466
+0.42%
$ 927,665 $ 150,650
Dec 10, 9 AM $ 0.00464
+0.01%
$ 923,781 $ 150,895
Dec 10, 8 AM $ 0.00465
-0.43%
$ 925,691 $ 151,109