AIPad.tech Historical Data

AIPAD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00464
+0.62%
$ 923,548 $ 150,870
Dec 11, 5 AM $ 0.00461
-0.64%
$ 923,761 $ 150,686
Dec 11, 4 AM $ 0.00464
+0.86%
$ 923,761 $ 150,592
Dec 11, 3 AM $ 0.0046
-1.68%
$ 915,840 $ 150,609
Dec 11, 2 AM $ 0.00468
+1.07%
$ 931,521 $ 150,528
Dec 11, 1 AM $ 0.00463
-1.27%
$ 925,657 $ 150,681
Dec 11, 12 AM $ 0.00468
-0.64%
$ 931,599 $ 150,678
Dec 10, 11 PM $ 0.00472
-1.04%
$ 939,540 $ 150,664
Dec 10, 10 PM $ 0.00477
+0.84%
$ 949,447 $ 150,944
Dec 10, 9 PM $ 0.00472
-1.66%
$ 937,559 $ 150,529
Dec 10, 8 PM $ 0.00474
+0.85%
$ 943,503 $ 150,364
Dec 10, 7 PM $ 0.0047
+1.30%
$ 935,588 $ 150,661
Dec 10, 6 PM $ 0.00467
+0.67%
$ 929,560 $ 150,261
Dec 10, 5 PM $ 0.00467
+0.64%
$ 929,355 $ 150,818
Dec 10, 4 PM $ 0.00464
-0.03%
$ 927,374 $ 150,953
Dec 10, 3 PM $ 0.00466
+0.23%
$ 927,663 $ 150,722
Dec 10, 2 PM $ 0.00464
-0.01%
$ 923,589 $ 150,826
Dec 10, 1 PM $ 0.00463
-0.21%
$ 921,747 $ 151,142
Dec 10, 12 PM $ 0.00462
-0.43%
$ 919,770 $ 150,779
Dec 10, 11 AM $ 0.00466
+0.43%
$ 925,402 $ 150,844
Dec 10, 10 AM $ 0.00466
+0.42%
$ 927,665 $ 150,650
Dec 10, 9 AM $ 0.00464
+0.01%
$ 923,781 $ 150,895
Dec 10, 8 AM $ 0.00465
-0.43%
$ 925,691 $ 151,109
Dec 10, 7 AM $ 0.00465
+0.21%
$ 925,690 $ 151,521
Dec 10, 6 AM $ 0.00464
-0.64%
$ 925,690 $ 152,943
Dec 10, 5 AM $ 0.00469
+1.07%
$ 933,604 $ 151,477
Dec 10, 4 AM $ 0.00469
+0.22%
$ 933,605 $ 153,095
Dec 10, 3 AM $ 0.00466
+0.00%
$ 927,570 $ 150,924
Dec 10, 2 AM $ 0.00469
+1.30%
$ 933,541 $ 151,763
Dec 10, 1 AM $ 0.00465
-0.85%
$ 925,579 $ 151,658
Dec 10, 12 AM $ 0.00468
-0.43%
$ 931,551 $ 153,026
Dec 9, 11 PM $ 0.0047
+0.00%
$ 935,532 $ 151,573
Dec 9, 10 PM $ 0.00469
-0.21%
$ 933,541 $ 152,544
Dec 9, 9 PM $ 0.0047
-0.43%
$ 935,532 $ 151,262
Dec 9, 8 PM $ 0.00471
-0.21%
$ 937,586 $ 152,896
Dec 9, 7 PM $ 0.00472
-1.05%
$ 939,590 $ 151,436
Dec 9, 6 PM $ 0.00477
+0.63%
$ 949,551 $ 152,570
Dec 9, 5 PM $ 0.00475
+0.42%
$ 949,555 $ 150,936
Dec 9, 4 PM $ 0.00473
+2.39%
$ 941,632 $ 152,559
Dec 9, 3 PM $ 0.00463
+0.66%
$ 921,677 $ 151,200
Dec 9, 2 PM $ 0.0046
-0.22%
$ 919,608 $ 152,341
Dec 9, 1 PM $ 0.00459
-0.44%
$ 913,655 $ 151,061
Dec 9, 12 PM $ 0.0046
+0.88%
$ 913,696 $ 152,715
Dec 9, 11 AM $ 0.00456
-0.22%
$ 907,665 $ 151,015
Dec 9, 10 AM $ 0.00455
-0.44%
$ 905,709 $ 152,561
Dec 9, 9 AM $ 0.00457
+0.63%
$ 909,680 $ 151,051
Dec 9, 8 AM $ 0.00458
-0.42%
$ 911,838 $ 153,006
Dec 9, 7 AM $ 0.00461
+0.44%
$ 917,634 $ 151,337
Dec 9, 6 AM $ 0.00461
-0.44%
$ 917,534 $ 151,127
Dec 9, 5 AM $ 0.00466
+0.62%
$ 927,503 $ 151,129