AIPad.tech Historical Data

AIPAD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00464
+0.45%
$ 921,779 $ 151,055
Dec 9, 3 AM $ 0.00463
-0.64%
$ 921,598 $ 151,459
Dec 9, 2 AM $ 0.00464
-0.85%
$ 923,589 $ 151,400
Dec 9, 1 AM $ 0.00465
-1.49%
$ 925,579 $ 151,022
Dec 9, 12 AM $ 0.00473
+0.43%
$ 941,520 $ 151,339
Dec 8, 11 PM $ 0.00471
-0.22%
$ 937,522 $ 151,172
Dec 8, 10 PM $ 0.00471
-0.21%
$ 937,571 $ 151,360
Dec 8, 9 PM $ 0.00472
-0.42%
$ 939,545 $ 151,717
Dec 8, 8 PM $ 0.00473
-0.21%
$ 941,503 $ 151,314
Dec 8, 7 PM $ 0.00473
+0.00%
$ 939,546 $ 151,426
Dec 8, 6 PM $ 0.00472
+0.01%
$ 939,546 $ 151,337
Dec 8, 5 PM $ 0.00474
+0.00%
$ 943,411 $ 151,578
Dec 8, 4 PM $ 0.00476
+0.21%
$ 945,388 $ 151,033
Dec 8, 3 PM $ 0.00473
-0.22%
$ 941,434 $ 150,803
Dec 8, 2 PM $ 0.00474
-0.60%
$ 943,522 $ 151,077
Dec 8, 1 PM $ 0.00476
+0.21%
$ 947,236 $ 151,558
Dec 8, 12 PM $ 0.00475
-0.21%
$ 945,267 $ 151,487
Dec 8, 11 AM $ 0.00477
-0.62%
$ 949,205 $ 151,721
Dec 8, 10 AM $ 0.00478
+0.19%
$ 951,196 $ 151,693
Dec 8, 9 AM $ 0.00477
-1.24%
$ 949,394 $ 151,413
Dec 8, 8 AM $ 0.00484
+0.01%
$ 963,289 $ 150,970
Dec 8, 7 AM $ 0.00484
+0.41%
$ 963,224 $ 150,925
Dec 8, 6 AM $ 0.00482
-0.21%
$ 961,244 $ 150,896
Dec 8, 5 AM $ 0.00483
+0.00%
$ 961,246 $ 151,388
Dec 8, 4 AM $ 0.00482
+0.21%
$ 957,282 $ 150,905
Dec 8, 3 AM $ 0.00483
+0.21%
$ 961,240 $ 150,731
Dec 8, 2 AM $ 0.00482
+0.19%
$ 959,261 $ 150,761
Dec 8, 1 AM $ 0.00482
+0.84%
$ 959,418 $ 151,261
Dec 8, 12 AM $ 0.00477
+0.01%
$ 949,465 $ 150,846
Dec 7, 11 PM $ 0.00477
-0.83%
$ 953,305 $ 151,075
Dec 7, 10 PM $ 0.0048
-0.82%
$ 953,305 $ 150,910
Dec 7, 9 PM $ 0.00484
-0.84%
$ 963,193 $ 151,249
Dec 7, 8 PM $ 0.00487
+0.23%
$ 969,370 $ 150,992
Dec 7, 7 PM $ 0.00487
+1.45%
$ 969,129 $ 151,158
Dec 7, 6 PM $ 0.00478
+0.01%
$ 951,342 $ 151,134
Dec 7, 5 PM $ 0.00476
+0.21%
$ 947,277 $ 151,438
Dec 7, 4 PM $ 0.00475
+0.21%
$ 945,300 $ 151,138
Dec 7, 3 PM $ 0.00474
+0.00%
$ 943,339 $ 151,508
Dec 7, 2 PM $ 0.00475
-2.67%
$ 945,315 $ 151,103
Dec 7, 1 PM $ 0.00487
-0.41%
$ 969,292 $ 150,725
Dec 7, 12 PM $ 0.00489
+0.41%
$ 973,261 $ 150,646
Dec 7, 11 AM $ 0.00487
-0.20%
$ 971,275 $ 150,500
Dec 7, 10 AM $ 0.00489
-0.01%
$ 973,259 $ 150,482
Dec 7, 9 AM $ 0.00489
-0.21%
$ 973,316 $ 150,633
Dec 7, 8 AM $ 0.00491
+0.20%
$ 977,328 $ 150,231
Dec 7, 7 AM $ 0.0049
-0.19%
$ 975,359 $ 151,152
Dec 7, 6 AM $ 0.00489
+0.20%
$ 973,275 $ 150,730
Dec 7, 5 AM $ 0.00491
+0.61%
$ 977,290 $ 150,376
Dec 7, 4 AM $ 0.00489
-0.20%
$ 973,377 $ 150,416
Dec 7, 3 AM $ 0.00488
-0.40%
$ 971,393 $ 150,468