AIPad.tech Historical Data

AIPAD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00465
+0.21%
$ 925,690 $ 151,521
Dec 10, 6 AM $ 0.00464
-0.64%
$ 925,690 $ 152,943
Dec 10, 5 AM $ 0.00469
+1.07%
$ 933,604 $ 151,477
Dec 10, 4 AM $ 0.00469
+0.22%
$ 933,605 $ 153,095
Dec 10, 3 AM $ 0.00466
+0.00%
$ 927,570 $ 150,924
Dec 10, 2 AM $ 0.00469
+1.30%
$ 933,541 $ 151,763
Dec 10, 1 AM $ 0.00465
-0.85%
$ 925,579 $ 151,658
Dec 10, 12 AM $ 0.00468
-0.43%
$ 931,551 $ 153,026
Dec 9, 11 PM $ 0.0047
+0.00%
$ 935,532 $ 151,573
Dec 9, 10 PM $ 0.00469
-0.21%
$ 933,541 $ 152,544
Dec 9, 9 PM $ 0.0047
-0.43%
$ 935,532 $ 151,262
Dec 9, 8 PM $ 0.00471
-0.21%
$ 937,586 $ 152,896
Dec 9, 7 PM $ 0.00472
-1.05%
$ 939,590 $ 151,436
Dec 9, 6 PM $ 0.00477
+0.63%
$ 949,551 $ 152,570
Dec 9, 5 PM $ 0.00475
+0.42%
$ 949,555 $ 150,936
Dec 9, 4 PM $ 0.00473
+2.39%
$ 941,632 $ 152,559
Dec 9, 3 PM $ 0.00463
+0.66%
$ 921,677 $ 151,200
Dec 9, 2 PM $ 0.0046
-0.22%
$ 919,608 $ 152,341
Dec 9, 1 PM $ 0.00459
-0.44%
$ 913,655 $ 151,061
Dec 9, 12 PM $ 0.0046
+0.88%
$ 913,696 $ 152,715
Dec 9, 11 AM $ 0.00456
-0.22%
$ 907,665 $ 151,015
Dec 9, 10 AM $ 0.00455
-0.44%
$ 905,709 $ 152,561
Dec 9, 9 AM $ 0.00457
+0.63%
$ 909,680 $ 151,051
Dec 9, 8 AM $ 0.00458
-0.42%
$ 911,838 $ 153,006
Dec 9, 7 AM $ 0.00461
+0.44%
$ 917,634 $ 151,337
Dec 9, 6 AM $ 0.00461
-0.44%
$ 917,534 $ 151,127
Dec 9, 5 AM $ 0.00466
+0.62%
$ 927,503 $ 151,129
Dec 9, 4 AM $ 0.00464
+0.45%
$ 921,779 $ 151,055
Dec 9, 3 AM $ 0.00463
-0.64%
$ 921,598 $ 151,459
Dec 9, 2 AM $ 0.00464
-0.85%
$ 923,589 $ 151,400
Dec 9, 1 AM $ 0.00465
-1.49%
$ 925,579 $ 151,022
Dec 9, 12 AM $ 0.00473
+0.43%
$ 941,520 $ 151,339
Dec 8, 11 PM $ 0.00471
-0.22%
$ 937,522 $ 151,172
Dec 8, 10 PM $ 0.00471
-0.21%
$ 937,571 $ 151,360
Dec 8, 9 PM $ 0.00472
-0.42%
$ 939,545 $ 151,717
Dec 8, 8 PM $ 0.00473
-0.21%
$ 941,503 $ 151,314
Dec 8, 7 PM $ 0.00473
+0.00%
$ 939,546 $ 151,426
Dec 8, 6 PM $ 0.00472
+0.01%
$ 939,546 $ 151,337
Dec 8, 5 PM $ 0.00474
+0.00%
$ 943,411 $ 151,578
Dec 8, 4 PM $ 0.00476
+0.21%
$ 945,388 $ 151,033
Dec 8, 3 PM $ 0.00473
-0.22%
$ 941,434 $ 150,803
Dec 8, 2 PM $ 0.00474
-0.60%
$ 943,522 $ 151,077
Dec 8, 1 PM $ 0.00476
+0.21%
$ 947,236 $ 151,558
Dec 8, 12 PM $ 0.00475
-0.21%
$ 945,267 $ 151,487
Dec 8, 11 AM $ 0.00477
-0.62%
$ 949,205 $ 151,721
Dec 8, 10 AM $ 0.00478
+0.19%
$ 951,196 $ 151,693
Dec 8, 9 AM $ 0.00477
-1.24%
$ 949,394 $ 151,413
Dec 8, 8 AM $ 0.00484
+0.01%
$ 963,289 $ 150,970
Dec 8, 7 AM $ 0.00484
+0.41%
$ 963,224 $ 150,925
Dec 8, 6 AM $ 0.00482
-0.21%
$ 961,244 $ 150,896