AIPad.tech Historical Data

AIPAD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0119
-13.11%
$ 2.27 million $ 204,431
Sep 13, 2025 $ 0.0137
+33.30%
$ 2.74 million $ 226,140
Sep 12, 2025 $ 0.0103
+16.89%
$ 2.06 million $ 174,390
Sep 11, 2025 $ 0.00883
-5.96%
$ 1.76 million $ 154,337
Sep 10, 2025 $ 0.00934
-0.21%
$ 1.86 million $ 154,148
Sep 9, 2025 $ 0.00936
-4.08%
$ 1.86 million $ 152,560
Sep 8, 2025 $ 0.00972
-1.63%
$ 1.93 million $ 153,234
Sep 7, 2025 $ 0.0099
-0.09%
$ 1.97 million $ 150,744
Sep 6, 2025 $ 0.00992
-6.32%
$ 1.98 million $ 152,664
Sep 5, 2025 $ 0.0106
+0.79%
$ 2.11 million $ 145,593
Sep 4, 2025 $ 0.0103
-19.11%
$ 2.09 million $ 303,094
Sep 3, 2025 $ 0.0125
+26.29%
$ 2.54 million $ 174,227
Sep 2, 2025 $ 0.0099
+5.78%
$ 1.97 million $ 164,673
Sep 1, 2025 $ 0.00937
-2.80%
$ 1.86 million $ 151,235
Aug 31, 2025 $ 0.00964
-0.41%
$ 1.92 million $ 150,609
Aug 30, 2025 $ 0.00966
+0.23%
$ 1.92 million $ 150,912
Aug 29, 2025 $ 0.00964
-5.51%
$ 1.92 million $ 157,340
Aug 28, 2025 $ 0.0102
+0.01%
$ 2.03 million $ 151,230
Aug 27, 2025 $ 0.0102
+4.61%
$ 2.03 million $ 157,926
Aug 26, 2025 $ 0.00975
+0.41%
$ 1.94 million $ 153,759
Aug 25, 2025 $ 0.00971
-8.47%
$ 1.93 million $ 157,206
Aug 24, 2025 $ 0.0106
-1.29%
$ 2.11 million $ 154,104
Aug 23, 2025 $ 0.0107
-2.62%
$ 2.14 million $ 153,995
Aug 22, 2025 $ 0.011
+4.17%
$ 2.19 million $ 154,262
Aug 21, 2025 $ 0.0106
-2.32%
$ 2.1 million $ 283,828
Aug 20, 2025 $ 0.0108
+6.54%
$ 2.15 million $ 274,751
Aug 19, 2025 $ 0.0103
-4.93%
$ 2.02 million $ 272,236
Aug 18, 2025 $ 0.0108
-4.85%
$ 2.16 million $ 270,224
Aug 17, 2025 $ 0.0114
+1.66%
$ 2.27 million $ 275,394
Aug 16, 2025 $ 0.0112
-1.09%
$ 2.23 million $ 266,802
Aug 15, 2025 $ 0.0113
-1.83%
$ 2.25 million $ 278,304
Aug 14, 2025 $ 0.0115
-6.97%
$ 2.29 million $ 279,960
Aug 13, 2025 $ 0.0124
+9.19%
$ 2.46 million $ 270,679
Aug 12, 2025 $ 0.0113
-0.31%
$ 2.25 million $ 288,011
Aug 11, 2025 $ 0.0114
-17.15%
$ 2.26 million $ 369,548
Aug 10, 2025 $ 0.0137
+2.67%
$ 2.73 million $ 275,866
Aug 9, 2025 $ 0.0134
+0.80%
$ 2.66 million $ 271,228
Aug 8, 2025 $ 0.0133
+26.36%
$ 2.64 million $ 336,253
Aug 7, 2025 $ 0.0105
+4.64%
$ 2.09 million $ 282,297
Aug 6, 2025 $ 0.01
-1.80%
$ 2 million $ 273,484
Aug 5, 2025 $ 0.0102
+8.21%
$ 2.03 million $ 311,513
Aug 4, 2025 $ 0.00944
+3.51%
$ 1.88 million $ 287,652
Aug 3, 2025 $ 0.00911
-0.97%
$ 1.81 million $ 282,518
Aug 2, 2025 $ 0.00919
-5.83%
$ 1.83 million $ 281,080
Aug 1, 2025 $ 0.00976
-7.54%
$ 1.94 million $ 277,089
Jul 31, 2025 $ 0.0106
-1.31%
$ 2.1 million $ 269,185
Jul 30, 2025 $ 0.0107
-5.06%
$ 2.13 million $ 275,281
Jul 29, 2025 $ 0.0113
-5.57%
$ 2.24 million $ 278,748
Jul 28, 2025 $ 0.0119
-1.69%
$ 2.38 million $ 293,974
Jul 27, 2025 $ 0.0121
-0.78%
$ 2.42 million $ 308,668