Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIPad.tech Historical Data

AIPAD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.0049
-0.05%
$975,278 $150,774
Dec 5, 2025 $0.0049
+3.43%
$973,937 $166,535
Dec 4, 2025 $0.00473
-1.88%
$943,386 $152,982
Dec 3, 2025 $0.00484
+5.44%
$963,380 $150,586
Dec 2, 2025 $0.00458
+1.34%
$911,740 $151,736
Dec 1, 2025 $0.00451
-8.16%
$897,712 $150,387
Nov 30, 2025 $0.00494
+0.21%
$975,452 $150,974
Nov 29, 2025 $0.00494
-0.21%
$981,271 $150,558
Nov 28, 2025 $0.00496
-5.49%
$985,286 $151,103
Nov 27, 2025 $0.00528
+5.81%
$1.04 million $164,864
Nov 26, 2025 $0.00497
+3.11%
$991,320 $150,593
Nov 25, 2025 $0.00482
-1.45%
$961,444 $151,543
Nov 24, 2025 $0.00493
+6.23%
$975,371 $151,078
Nov 23, 2025 $0.00473
-0.84%
$923,758 $151,362
Nov 22, 2025 $0.00478
+1.10%
$951,437 $150,382
Nov 21, 2025 $0.00472
-15.16%
$941,092 $156,683
Nov 20, 2025 $0.00557
-2.06%
$1.11 million $160,453
Nov 19, 2025 $0.00569
+3.26%
$1.13 million $179,468
Nov 18, 2025 $0.00551
-0.49%
$1.1 million $153,673
Nov 17, 2025 $0.00553
-0.03%
$1.1 million $156,082
Nov 16, 2025 $0.00558
+0.54%
$1.1 million $150,693
Nov 15, 2025 $0.00557
+1.83%
$1.1 million $150,301
Nov 14, 2025 $0.00549
-5.19%
$1.09 million $151,467
Nov 13, 2025 $0.00577
-1.86%
$1.15 million $152,204
Nov 12, 2025 $0.00589
-0.63%
$1.17 million $150,547
Nov 11, 2025 $0.00593
-7.56%
$1.18 million $159,535
Nov 10, 2025 $0.00641
-3.48%
$1.28 million $160,173
Nov 9, 2025 $0.00664
+7.29%
$1.32 million $161,338
Nov 8, 2025 $0.00619
+6.93%
$1.23 million $169,494
Nov 7, 2025 $0.00526
+3.94%
$1.05 million $152,061
Nov 6, 2025 $0.00506
-5.95%
$1.01 million $153,572
Nov 5, 2025 $0.00539
-5.72%
$1.07 million $153,360
Nov 4, 2025 $0.00568
-5.38%
$1.13 million $152,374
Nov 3, 2025 $0.006
-7.11%
$1.19 million $152,928
Nov 2, 2025 $0.00647
+0.46%
$1.29 million $149,903
Nov 1, 2025 $0.00643
-3.59%
$1.28 million $151,173
Oct 31, 2025 $0.00663
+2.48%
$1.33 million $150,642
Oct 30, 2025 $0.00638
-4.65%
$1.29 million $152,465
Oct 29, 2025 $0.00669
-0.59%
$1.33 million $152,233
Oct 28, 2025 $0.00673
-8.80%
$1.34 million $154,938
Oct 27, 2025 $0.00738
-0.81%
$1.47 million $2,564
Oct 26, 2025 $0.00744
+12.90%
$1.48 million $4,822
Oct 25, 2025 $0.00659
+0.27%
$1.31 million $933
Oct 24, 2025 $0.00662
+0.85%
$1.31 million $153,284
Oct 23, 2025 $0.00651
+0.57%
$1.31 million $151,814
Oct 22, 2025 $0.00639
-16.11%
$1.29 million $154,539
Oct 21, 2025 $0.00757
-2.08%
$1.49 million $155,053
Oct 20, 2025 $0.00773
-3.96%
$1.54 million $153,683
Oct 19, 2025 $0.00806
+0.99%
$1.58 million $150,610
Oct 18, 2025 $0.00794
-1.50%
$1.59 million $152,840