AIPad.tech Historical Data

AIPAD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00506
-5.95%
$1.01 million $153,572
Nov 5, 2025 $0.00539
-5.72%
$1.07 million $153,360
Nov 4, 2025 $0.00568
-5.38%
$1.13 million $152,374
Nov 3, 2025 $0.006
-7.11%
$1.19 million $152,928
Nov 2, 2025 $0.00647
+0.46%
$1.29 million $149,903
Nov 1, 2025 $0.00643
-3.59%
$1.28 million $151,173
Oct 31, 2025 $0.00663
+2.48%
$1.33 million $150,642
Oct 30, 2025 $0.00638
-4.65%
$1.29 million $152,465
Oct 29, 2025 $0.00669
-0.59%
$1.33 million $152,233
Oct 28, 2025 $0.00673
-8.80%
$1.34 million $154,938
Oct 27, 2025 $0.00738
-0.81%
$1.47 million $2,564
Oct 26, 2025 $0.00744
+12.90%
$1.48 million $4,822
Oct 25, 2025 $0.00659
+0.27%
$1.31 million $933
Oct 24, 2025 $0.00662
+0.85%
$1.31 million $153,284
Oct 23, 2025 $0.00651
+0.57%
$1.31 million $151,814
Oct 22, 2025 $0.00639
-16.11%
$1.29 million $154,539
Oct 21, 2025 $0.00757
-2.08%
$1.49 million $155,053
Oct 20, 2025 $0.00773
-3.96%
$1.54 million $153,683
Oct 19, 2025 $0.00806
+0.99%
$1.58 million $150,610
Oct 18, 2025 $0.00794
-1.50%
$1.59 million $152,840
Oct 17, 2025 $0.00802
-6.40%
$1.6 million $153,097
Oct 16, 2025 $0.00858
-1.94%
$1.71 million $152,441
Oct 15, 2025 $0.00875
-1.72%
$1.74 million $151,460
Oct 14, 2025 $0.0089
-8.31%
$1.77 million $172,361
Oct 13, 2025 $0.0116
+42.65%
$2.34 million $252,040
Oct 12, 2025 $0.00815
-0.51%
$1.62 million $175,108
Oct 11, 2025 $0.00819
-0.78%
$1.63 million $154,454
Oct 10, 2025 $0.00828
-12.09%
$1.64 million $195,551
Oct 9, 2025 $0.00944
-8.22%
$1.88 million $166,446
Oct 8, 2025 $0.0103
-0.14%
$2.05 million $170,648
Oct 7, 2025 $0.0103
+0.39%
$2.05 million $152,085
Oct 6, 2025 $0.0103
+1.58%
$2.04 million $152,669
Oct 5, 2025 $0.0101
+1.40%
$2.01 million $155,168
Oct 4, 2025 $0.00998
-4.28%
$1.99 million $151,763
Oct 3, 2025 $0.0105
+4.76%
$2.08 million $158,090
Oct 2, 2025 $0.01
+0.63%
$1.99 million $154,264
Oct 1, 2025 $0.00997
+4.57%
$1.98 million $198,196
Sep 30, 2025 $0.00954
-0.57%
$1.9 million $198,552
Sep 29, 2025 $0.00959
+0.76%
$1.91 million $162,120
Sep 28, 2025 $0.00947
-10.06%
$1.9 million $161,366
Sep 27, 2025 $0.0105
+1.86%
$2.1 million $157,946
Sep 26, 2025 $0.0103
+1.52%
$2.06 million $158,489
Sep 25, 2025 $0.0101
-1.46%
$2.03 million $155,196
Sep 24, 2025 $0.0104
+1.55%
$2.05 million $156,379
Sep 23, 2025 $0.0102
+10.09%
$2.04 million $161,224
Sep 22, 2025 $0.0093
-7.32%
$1.85 million $157,786
Sep 21, 2025 $0.01
-2.75%
$2 million $155,090
Sep 20, 2025 $0.0103
-1.07%
$2.05 million $157,805
Sep 19, 2025 $0.0104
-1.35%
$2.07 million $167,010
Sep 18, 2025 $0.0107
+6.79%
$2.09 million $153,937