AIPad.tech Historical Data

AIPAD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.00165
+1.25%
$328,519 $156,337
Mar 15, 6 AM $0.00165
+0.61%
$328,431 $155,251
Mar 15, 5 AM $0.00164
-0.61%
$326,441 $153,211
Mar 15, 4 AM $0.00164
+0.61%
$326,441 $151,859
Mar 15, 3 AM $0.00163
-0.61%
$324,450 $149,374
Mar 15, 2 AM $0.00164
+0.61%
$326,444 $149,819
Mar 15, 1 AM $0.00163
+0.00%
$324,450 $146,973
Mar 15, 12 AM $0.00163
+0.00%
$324,450 $149,886
Mar 14, 11 PM $0.00163
+0.00%
$324,450 $153,065
Mar 14, 10 PM $0.00162
-0.62%
$322,460 $152,386
Mar 14, 9 PM $0.00162
+0.02%
$322,515 $149,233
Mar 14, 8 PM $0.00162
+0.00%
$322,460 $149,970
Mar 14, 7 PM $0.00162
+0.62%
$322,460 $151,881
Mar 14, 6 PM $0.00162
+0.62%
$322,460 $151,547
Mar 14, 5 PM $0.00161
+0.00%
$320,469 $153,796
Mar 14, 4 PM $0.00162
+0.00%
$322,460 $155,859
Mar 14, 3 PM $0.00163
+0.62%
$324,450 $151,636
Mar 14, 2 PM $0.00162
-0.61%
$322,460 $151,673
Mar 14, 1 PM $0.00163
+0.62%
$324,450 $154,450
Mar 14, 12 PM $0.00162
-0.01%
$322,460 $152,531
Mar 14, 11 AM $0.00162
+0.01%
$322,488 $155,456
Mar 14, 10 AM $0.00162
-0.61%
$322,460 $153,675
Mar 14, 9 AM $0.00164
+0.61%
$326,441 $150,405
Mar 14, 8 AM $0.00163
+0.00%
$324,450 $149,753
Mar 14, 7 AM $0.00163
-0.61%
$324,450 $148,979
Mar 14, 6 AM $0.00165
+0.61%
$328,431 $152,665
Mar 14, 5 AM $0.00164
+1.23%
$326,441 $154,361
Mar 14, 4 AM $0.00163
+0.62%
$324,450 $155,031
Mar 14, 3 AM $0.00162
-1.22%
$322,460 $154,810
Mar 14, 2 AM $0.00163
-1.78%
$324,487 $152,975
Mar 14, 1 AM $0.00166
+1.20%
$330,370 $154,500
Mar 14, 12 AM $0.00164
-0.60%
$326,446 $155,021
Mar 13, 11 PM $0.00163
+0.00%
$324,492 $151,814
Mar 13, 10 PM $0.00163
-0.61%
$324,491 $152,526
Mar 13, 9 PM $0.00164
-0.60%
$326,488 $151,549
Mar 13, 8 PM $0.00165
+0.62%
$328,452 $150,404
Mar 13, 7 PM $0.00165
+0.00%
$328,431 $156,486
Mar 13, 6 PM $0.00166
+0.60%
$330,406 $158,268
Mar 13, 5 PM $0.00164
-1.79%
$326,475 $154,935
Mar 13, 4 PM $0.00167
+0.00%
$332,422 $151,684
Mar 13, 3 PM $0.00166
-1.20%
$330,462 $152,514
Mar 13, 2 PM $0.00168
+0.02%
$334,470 $152,809
Mar 13, 1 PM $0.00168
-0.59%
$334,407 $150,077
Mar 13, 12 PM $0.00168
-0.59%
$334,407 $150,080
Mar 13, 11 AM $0.00166
-0.58%
$330,479 $145,598
Mar 13, 10 AM $0.00167
+0.00%
$332,412 $147,608
Mar 13, 9 AM $0.00167
+0.60%
$332,412 $154,169
Mar 13, 8 AM $0.00166
+0.00%
$330,422 $153,233
Mar 13, 7 AM $0.00166
+0.60%
$330,422 $146,977
Mar 13, 6 AM $0.00166
+0.60%
$330,435 $144,537