AIPad.tech Historical Data

AIPAD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00166
+0.61%
$ 330,426 $ 147,366
Mar 13, 12 AM $ 0.00165
+2.48%
$ 328,420 $ 148,599
Mar 12, 11 PM $ 0.00161
-0.62%
$ 320,469 $ 150,642
Mar 12, 10 PM $ 0.00162
+0.00%
$ 322,460 $ 149,075
Mar 12, 9 PM $ 0.00161
+0.00%
$ 320,469 $ 148,118
Mar 12, 8 PM $ 0.00161
-0.62%
$ 320,469 $ 149,186
Mar 12, 7 PM $ 0.00162
+0.00%
$ 322,460 $ 142,288
Mar 12, 6 PM $ 0.00161
-0.61%
$ 320,496 $ 141,716
Mar 12, 5 PM $ 0.00162
+0.00%
$ 322,473 $ 142,913
Mar 12, 4 PM $ 0.00163
-0.60%
$ 324,453 $ 146,230
Mar 12, 3 PM $ 0.00162
+0.00%
$ 322,461 $ 148,551
Mar 12, 2 PM $ 0.00163
+0.00%
$ 324,450 $ 147,901
Mar 12, 1 PM $ 0.00163
-0.61%
$ 324,456 $ 148,989
Mar 12, 12 PM $ 0.00164
+0.00%
$ 326,435 $ 149,923
Mar 12, 11 AM $ 0.00162
+0.00%
$ 322,471 $ 150,689
Mar 12, 10 AM $ 0.00162
+0.00%
$ 322,475 $ 148,638
Mar 12, 9 AM $ 0.00162
+0.00%
$ 322,460 $ 143,901
Mar 12, 8 AM $ 0.00162
+0.62%
$ 322,468 $ 146,316
Mar 12, 7 AM $ 0.00161
-0.61%
$ 320,487 $ 149,120
Mar 12, 6 AM $ 0.00162
-0.61%
$ 322,468 $ 150,323
Mar 12, 5 AM $ 0.00162
+1.25%
$ 322,468 $ 151,444
Mar 12, 4 AM $ 0.00161
-1.22%
$ 320,487 $ 151,331
Mar 12, 3 AM $ 0.00163
-1.20%
$ 324,454 $ 150,617
Mar 12, 2 AM $ 0.00165
+1.17%
$ 328,392 $ 155,841
Mar 12, 1 AM $ 0.00163
-4.64%
$ 324,581 $ 155,647
Mar 12, 12 AM $ 0.00171
+0.00%
$ 340,390 $ 153,940
Mar 11, 11 PM $ 0.00171
+1.15%
$ 340,397 $ 153,096
Mar 11, 10 PM $ 0.00171
-0.05%
$ 340,397 $ 156,020
Mar 11, 9 PM $ 0.00174
+1.15%
$ 346,387 $ 160,407
Mar 11, 8 PM $ 0.00175
-1.64%
$ 348,270 $ 156,856
Mar 11, 7 PM $ 0.00173
+4.85%
$ 344,375 $ 156,690
Mar 11, 6 PM $ 0.00165
+1.23%
$ 328,430 $ 151,054
Mar 11, 5 PM $ 0.00163
-0.61%
$ 324,450 $ 152,583
Mar 11, 4 PM $ 0.00162
+0.00%
$ 322,460 $ 151,035
Mar 11, 3 PM $ 0.00163
+1.24%
$ 324,450 $ 150,600
Mar 11, 2 PM $ 0.00162
+1.89%
$ 322,460 $ 150,817
Mar 11, 1 PM $ 0.00159
-0.62%
$ 316,488 $ 160,861
Mar 11, 12 PM $ 0.00162
+0.62%
$ 322,460 $ 158,899
Mar 11, 11 AM $ 0.00159
-1.85%
$ 316,488 $ 154,321
Mar 11, 10 AM $ 0.00162
-0.61%
$ 322,460 $ 156,874
Mar 11, 9 AM $ 0.00163
+1.24%
$ 324,450 $ 155,325
Mar 11, 8 AM $ 0.00161
-1.23%
$ 320,469 $ 151,262
Mar 11, 7 AM $ 0.0016
-1.23%
$ 318,479 $ 154,021
Mar 11, 6 AM $ 0.00161
+1.26%
$ 320,469 $ 151,875
Mar 11, 5 AM $ 0.00159
-1.85%
$ 316,488 $ 154,852
Mar 11, 4 AM $ 0.00162
-0.61%
$ 322,460 $ 150,515
Mar 11, 3 AM $ 0.0016
-1.23%
$ 318,479 $ 152,448
Mar 11, 2 AM $ 0.00162
+0.62%
$ 322,460 $ 151,724
Mar 11, 1 AM $ 0.00163
+0.62%
$ 324,450 $ 165,865
Mar 11, 12 AM $ 0.00161
-0.62%
$ 320,469 $ 163,323