AIPad.tech Historical Data

AIPAD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00171
-0.05%
$ 340,397 $ 156,020
Mar 11, 9 PM $ 0.00174
+1.15%
$ 346,387 $ 160,407
Mar 11, 8 PM $ 0.00175
-1.64%
$ 348,270 $ 156,856
Mar 11, 7 PM $ 0.00173
+4.85%
$ 344,375 $ 156,690
Mar 11, 6 PM $ 0.00165
+1.23%
$ 328,430 $ 151,054
Mar 11, 5 PM $ 0.00163
-0.61%
$ 324,450 $ 152,583
Mar 11, 4 PM $ 0.00162
+0.00%
$ 322,460 $ 151,035
Mar 11, 3 PM $ 0.00163
+1.24%
$ 324,450 $ 150,600
Mar 11, 2 PM $ 0.00162
+1.89%
$ 322,460 $ 150,817
Mar 11, 1 PM $ 0.00159
-0.62%
$ 316,488 $ 160,861
Mar 11, 12 PM $ 0.00162
+0.62%
$ 322,460 $ 158,899
Mar 11, 11 AM $ 0.00159
-1.85%
$ 316,488 $ 154,321
Mar 11, 10 AM $ 0.00162
-0.61%
$ 322,460 $ 156,874
Mar 11, 9 AM $ 0.00163
+1.24%
$ 324,450 $ 155,325
Mar 11, 8 AM $ 0.00161
-1.23%
$ 320,469 $ 151,262
Mar 11, 7 AM $ 0.0016
-1.23%
$ 318,479 $ 154,021
Mar 11, 6 AM $ 0.00161
+1.26%
$ 320,469 $ 151,875
Mar 11, 5 AM $ 0.00159
-1.85%
$ 316,488 $ 154,852
Mar 11, 4 AM $ 0.00162
-0.61%
$ 322,460 $ 150,515
Mar 11, 3 AM $ 0.0016
-1.23%
$ 318,479 $ 152,448
Mar 11, 2 AM $ 0.00162
+0.62%
$ 322,460 $ 151,724
Mar 11, 1 AM $ 0.00163
+0.62%
$ 324,450 $ 165,865
Mar 11, 12 AM $ 0.00161
-0.62%
$ 320,469 $ 163,323
Mar 10, 11 PM $ 0.00161
-0.62%
$ 320,469 $ 162,606
Mar 10, 10 PM $ 0.00162
-0.61%
$ 322,460 $ 158,453
Mar 10, 9 PM $ 0.00163
+0.00%
$ 324,450 $ 153,995
Mar 10, 8 PM $ 0.00163
+0.00%
$ 324,450 $ 151,690
Mar 10, 7 PM $ 0.00163
+0.00%
$ 324,450 $ 150,002
Mar 10, 6 PM $ 0.00163
+0.00%
$ 324,450 $ 150,284
Mar 10, 5 PM $ 0.00163
+0.62%
$ 324,450 $ 156,086
Mar 10, 4 PM $ 0.00162
-1.22%
$ 322,460 $ 153,487
Mar 10, 3 PM $ 0.00163
+0.62%
$ 324,450 $ 158,850
Mar 10, 2 PM $ 0.00162
+1.25%
$ 322,460 $ 154,086
Mar 10, 1 PM $ 0.0016
+0.00%
$ 318,479 $ 146,089
Mar 10, 12 PM $ 0.0016
-1.23%
$ 318,479 $ 144,302
Mar 10, 11 AM $ 0.00162
+0.00%
$ 322,460 $ 144,137
Mar 10, 10 AM $ 0.00162
+0.00%
$ 322,460 $ 143,538
Mar 10, 9 AM $ 0.00162
+0.00%
$ 322,460 $ 146,004
Mar 10, 8 AM $ 0.00162
+0.62%
$ 322,460 $ 150,535
Mar 10, 7 AM $ 0.00161
+0.63%
$ 320,469 $ 149,060
Mar 10, 6 AM $ 0.0016
-0.62%
$ 318,479 $ 149,316
Mar 10, 5 AM $ 0.00161
+0.00%
$ 320,469 $ 147,675
Mar 10, 4 AM $ 0.00161
+0.00%
$ 320,469 $ 150,847
Mar 10, 3 AM $ 0.00161
-5.29%
$ 320,469 $ 150,559
Mar 10, 2 AM $ 0.00164
+3.14%
$ 326,441 $ 149,266
Mar 10, 1 AM $ 0.00159
+0.00%
$ 316,488 $ 134,966
Mar 10, 12 AM $ 0.00159
+0.00%
$ 316,488 $ 135,681
Mar 9, 11 PM $ 0.00159
+0.00%
$ 316,488 $ 138,441
Mar 9, 10 PM $ 0.00158
-0.63%
$ 314,498 $ 141,482
Mar 9, 9 PM $ 0.00159
+0.00%
$ 316,488 $ 142,870