AIPad.tech Historical Data

AIPAD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0049
+0.00%
$ 971,295 $ 150,616
Dec 7, 1 AM $ 0.0049
+0.20%
$ 975,278 $ 151,199
Dec 7, 12 AM $ 0.00488
-0.20%
$ 971,329 $ 151,339
Dec 6, 11 PM $ 0.0049
+0.00%
$ 975,278 $ 150,774
Dec 6, 10 PM $ 0.00488
-0.39%
$ 971,313 $ 151,991
Dec 6, 9 PM $ 0.00489
+0.20%
$ 973,111 $ 151,977
Dec 6, 8 PM $ 0.00488
-0.20%
$ 971,157 $ 151,858
Dec 6, 7 PM $ 0.00488
-0.23%
$ 971,130 $ 151,937
Dec 6, 6 PM $ 0.00489
+0.20%
$ 975,367 $ 151,907
Dec 6, 5 PM $ 0.0049
+0.23%
$ 975,367 $ 151,722
Dec 6, 4 PM $ 0.0049
+0.18%
$ 975,084 $ 152,032
Dec 6, 3 PM $ 0.00489
+0.03%
$ 973,351 $ 153,015
Dec 6, 2 PM $ 0.00488
+0.38%
$ 971,200 $ 162,555
Dec 6, 1 PM $ 0.00487
-0.19%
$ 969,367 $ 162,623
Dec 6, 12 PM $ 0.00487
+0.00%
$ 969,367 $ 162,608
Dec 6, 11 AM $ 0.00487
-0.17%
$ 969,367 $ 162,461
Dec 6, 10 AM $ 0.0049
+0.19%
$ 972,887 $ 162,639
Dec 6, 9 AM $ 0.00489
+0.58%
$ 972,888 $ 162,960
Dec 6, 8 AM $ 0.00486
-0.94%
$ 967,314 $ 164,150
Dec 6, 7 AM $ 0.00489
-0.24%
$ 972,831 $ 163,992
Dec 6, 6 AM $ 0.00492
-0.36%
$ 975,169 $ 164,167
Dec 6, 5 AM $ 0.00494
+0.80%
$ 978,762 $ 165,627
Dec 6, 4 AM $ 0.0049
-0.06%
$ 974,594 $ 165,716
Dec 6, 3 AM $ 0.00485
-0.37%
$ 971,548 $ 165,797
Dec 6, 2 AM $ 0.00493
+0.69%
$ 980,564 $ 165,528
Dec 6, 1 AM $ 0.00489
+0.74%
$ 973,890 $ 164,874
Dec 6, 12 AM $ 0.00488
-0.37%
$ 972,143 $ 166,379
Dec 5, 11 PM $ 0.0049
+0.07%
$ 973,937 $ 166,535
Dec 5, 10 PM $ 0.00491
+0.56%
$ 976,851 $ 165,836
Dec 5, 9 PM $ 0.00485
+0.00%
$ 966,042 $ 165,679
Dec 5, 8 PM $ 0.00487
-1.06%
$ 969,646 $ 165,616
Dec 5, 7 PM $ 0.00493
+2.76%
$ 983,619 $ 165,669
Dec 5, 6 PM $ 0.00481
-0.56%
$ 957,241 $ 165,685
Dec 5, 5 PM $ 0.00484
-0.56%
$ 960,850 $ 165,631
Dec 5, 4 PM $ 0.00485
-2.34%
$ 966,287 $ 165,147
Dec 5, 3 PM $ 0.00497
+5.47%
$ 989,449 $ 165,003
Dec 5, 2 PM $ 0.00484
+0.20%
$ 963,144 $ 155,020
Dec 5, 1 PM $ 0.00485
+0.28%
$ 965,071 $ 155,178
Dec 5, 12 PM $ 0.00484
-0.28%
$ 964,291 $ 154,867
Dec 5, 11 AM $ 0.00484
-0.79%
$ 972,771 $ 155,122
Dec 5, 10 AM $ 0.00484
-1.42%
$ 963,143 $ 154,930
Dec 5, 9 AM $ 0.00487
-0.48%
$ 969,306 $ 154,888
Dec 5, 8 AM $ 0.0049
+0.25%
$ 975,974 $ 153,606
Dec 5, 7 AM $ 0.00488
+0.00%
$ 971,571 $ 153,711
Dec 5, 6 AM $ 0.00495
+2.24%
$ 985,210 $ 154,119
Dec 5, 5 AM $ 0.00484
-0.61%
$ 963,610 $ 154,156
Dec 5, 4 AM $ 0.00487
+0.18%
$ 969,512 $ 152,639
Dec 5, 3 AM $ 0.0049
+0.21%
$ 975,651 $ 154,207
Dec 5, 2 AM $ 0.00489
+0.00%
$ 973,606 $ 152,431
Dec 5, 1 AM $ 0.00489
+3.64%
$ 973,603 $ 154,400