AIPad.tech Historical Data

AIPAD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00483
+0.00%
$ 961,246 $ 151,388
Dec 8, 4 AM $ 0.00482
+0.21%
$ 957,282 $ 150,905
Dec 8, 3 AM $ 0.00483
+0.21%
$ 961,240 $ 150,731
Dec 8, 2 AM $ 0.00482
+0.19%
$ 959,261 $ 150,761
Dec 8, 1 AM $ 0.00482
+0.84%
$ 959,418 $ 151,261
Dec 8, 12 AM $ 0.00477
+0.01%
$ 949,465 $ 150,846
Dec 7, 11 PM $ 0.00477
-0.83%
$ 953,305 $ 151,075
Dec 7, 10 PM $ 0.0048
-0.82%
$ 953,305 $ 150,910
Dec 7, 9 PM $ 0.00484
-0.84%
$ 963,193 $ 151,249
Dec 7, 8 PM $ 0.00487
+0.23%
$ 969,370 $ 150,992
Dec 7, 7 PM $ 0.00487
+1.45%
$ 969,129 $ 151,158
Dec 7, 6 PM $ 0.00478
+0.01%
$ 951,342 $ 151,134
Dec 7, 5 PM $ 0.00476
+0.21%
$ 947,277 $ 151,438
Dec 7, 4 PM $ 0.00475
+0.21%
$ 945,300 $ 151,138
Dec 7, 3 PM $ 0.00474
+0.00%
$ 943,339 $ 151,508
Dec 7, 2 PM $ 0.00475
-2.67%
$ 945,315 $ 151,103
Dec 7, 1 PM $ 0.00487
-0.41%
$ 969,292 $ 150,725
Dec 7, 12 PM $ 0.00489
+0.41%
$ 973,261 $ 150,646
Dec 7, 11 AM $ 0.00487
-0.20%
$ 971,275 $ 150,500
Dec 7, 10 AM $ 0.00489
-0.01%
$ 973,259 $ 150,482
Dec 7, 9 AM $ 0.00489
-0.21%
$ 973,316 $ 150,633
Dec 7, 8 AM $ 0.00491
+0.20%
$ 977,328 $ 150,231
Dec 7, 7 AM $ 0.0049
-0.19%
$ 975,359 $ 151,152
Dec 7, 6 AM $ 0.00489
+0.20%
$ 973,275 $ 150,730
Dec 7, 5 AM $ 0.00491
+0.61%
$ 977,290 $ 150,376
Dec 7, 4 AM $ 0.00489
-0.20%
$ 973,377 $ 150,416
Dec 7, 3 AM $ 0.00488
-0.40%
$ 971,393 $ 150,468
Dec 7, 2 AM $ 0.0049
+0.00%
$ 971,295 $ 150,616
Dec 7, 1 AM $ 0.0049
+0.20%
$ 975,278 $ 151,199
Dec 7, 12 AM $ 0.00488
-0.20%
$ 971,329 $ 151,339
Dec 6, 11 PM $ 0.0049
+0.00%
$ 975,278 $ 150,774
Dec 6, 10 PM $ 0.00488
-0.39%
$ 971,313 $ 151,991
Dec 6, 9 PM $ 0.00489
+0.20%
$ 973,111 $ 151,977
Dec 6, 8 PM $ 0.00488
-0.20%
$ 971,157 $ 151,858
Dec 6, 7 PM $ 0.00488
-0.23%
$ 971,130 $ 151,937
Dec 6, 6 PM $ 0.00489
+0.20%
$ 975,367 $ 151,907
Dec 6, 5 PM $ 0.0049
+0.23%
$ 975,367 $ 151,722
Dec 6, 4 PM $ 0.0049
+0.18%
$ 975,084 $ 152,032
Dec 6, 3 PM $ 0.00489
+0.03%
$ 973,351 $ 153,015
Dec 6, 2 PM $ 0.00488
+0.38%
$ 971,200 $ 162,555
Dec 6, 1 PM $ 0.00487
-0.19%
$ 969,367 $ 162,623
Dec 6, 12 PM $ 0.00487
+0.00%
$ 969,367 $ 162,608
Dec 6, 11 AM $ 0.00487
-0.17%
$ 969,367 $ 162,461
Dec 6, 10 AM $ 0.0049
+0.19%
$ 972,887 $ 162,639
Dec 6, 9 AM $ 0.00489
+0.58%
$ 972,888 $ 162,960
Dec 6, 8 AM $ 0.00486
-0.94%
$ 967,314 $ 164,150
Dec 6, 7 AM $ 0.00489
-0.24%
$ 972,831 $ 163,992
Dec 6, 6 AM $ 0.00492
-0.36%
$ 975,169 $ 164,167
Dec 6, 5 AM $ 0.00494
+0.80%
$ 978,762 $ 165,627
Dec 6, 4 AM $ 0.0049
-0.06%
$ 974,594 $ 165,716