AIPad.tech Historical Data

AIPAD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00485
-0.37%
$ 971,548 $ 165,797
Dec 6, 2 AM $ 0.00493
+0.69%
$ 980,564 $ 165,528
Dec 6, 1 AM $ 0.00489
+0.74%
$ 973,890 $ 164,874
Dec 6, 12 AM $ 0.00488
-0.37%
$ 972,143 $ 166,379
Dec 5, 11 PM $ 0.0049
+0.07%
$ 973,937 $ 166,535
Dec 5, 10 PM $ 0.00491
+0.56%
$ 976,851 $ 165,836
Dec 5, 9 PM $ 0.00485
+0.00%
$ 966,042 $ 165,679
Dec 5, 8 PM $ 0.00487
-1.06%
$ 969,646 $ 165,616
Dec 5, 7 PM $ 0.00493
+2.76%
$ 983,619 $ 165,669
Dec 5, 6 PM $ 0.00481
-0.56%
$ 957,241 $ 165,685
Dec 5, 5 PM $ 0.00484
-0.56%
$ 960,850 $ 165,631
Dec 5, 4 PM $ 0.00485
-2.34%
$ 966,287 $ 165,147
Dec 5, 3 PM $ 0.00497
+5.47%
$ 989,449 $ 165,003
Dec 5, 2 PM $ 0.00484
+0.20%
$ 963,144 $ 155,020
Dec 5, 1 PM $ 0.00485
+0.28%
$ 965,071 $ 155,178
Dec 5, 12 PM $ 0.00484
-0.28%
$ 964,291 $ 154,867
Dec 5, 11 AM $ 0.00484
-0.79%
$ 972,771 $ 155,122
Dec 5, 10 AM $ 0.00484
-1.42%
$ 963,143 $ 154,930
Dec 5, 9 AM $ 0.00487
-0.48%
$ 969,306 $ 154,888
Dec 5, 8 AM $ 0.0049
+0.25%
$ 975,974 $ 153,606
Dec 5, 7 AM $ 0.00488
+0.00%
$ 971,571 $ 153,711
Dec 5, 6 AM $ 0.00495
+2.24%
$ 985,210 $ 154,119
Dec 5, 5 AM $ 0.00484
-0.61%
$ 963,610 $ 154,156
Dec 5, 4 AM $ 0.00487
+0.18%
$ 969,512 $ 152,639
Dec 5, 3 AM $ 0.0049
+0.21%
$ 975,651 $ 154,207
Dec 5, 2 AM $ 0.00489
+0.00%
$ 973,606 $ 152,431
Dec 5, 1 AM $ 0.00489
+3.64%
$ 973,603 $ 154,400
Dec 5, 12 AM $ 0.00472
-0.42%
$ 937,441 $ 151,167
Dec 4, 11 PM $ 0.00473
-0.63%
$ 943,386 $ 152,982
Dec 4, 10 PM $ 0.00474
+0.00%
$ 943,384 $ 150,675
Dec 4, 9 PM $ 0.00476
+0.21%
$ 943,367 $ 152,903
Dec 4, 8 PM $ 0.00476
+0.84%
$ 947,325 $ 151,337
Dec 4, 7 PM $ 0.00475
+0.21%
$ 945,340 $ 152,914
Dec 4, 6 PM $ 0.00473
-0.21%
$ 941,378 $ 151,077
Dec 4, 5 PM $ 0.00475
+0.39%
$ 945,332 $ 151,616
Dec 4, 4 PM $ 0.00474
-0.63%
$ 943,625 $ 151,276
Dec 4, 3 PM $ 0.00476
+0.86%
$ 947,584 $ 152,537
Dec 4, 2 PM $ 0.00472
-1.06%
$ 939,535 $ 151,019
Dec 4, 1 PM $ 0.00477
-0.19%
$ 949,559 $ 152,287
Dec 4, 12 PM $ 0.00477
+0.63%
$ 949,433 $ 151,597
Dec 4, 11 AM $ 0.00475
-0.42%
$ 945,473 $ 152,967
Dec 4, 10 AM $ 0.00478
-0.62%
$ 951,415 $ 151,281
Dec 4, 9 AM $ 0.00482
+0.21%
$ 959,337 $ 152,853
Dec 4, 8 AM $ 0.00481
-0.22%
$ 957,356 $ 151,039
Dec 4, 7 AM $ 0.00482
+0.00%
$ 959,446 $ 152,113
Dec 4, 6 AM $ 0.0048
-0.41%
$ 955,479 $ 150,485
Dec 4, 5 AM $ 0.00483
-0.62%
$ 959,372 $ 150,397
Dec 4, 4 AM $ 0.00484
-0.20%
$ 963,399 $ 150,453
Dec 4, 3 AM $ 0.00486
-0.61%
$ 967,352 $ 150,455
Dec 4, 2 AM $ 0.00489
+0.82%
$ 973,310 $ 150,856