AIPad.tech Historical Data

AIPAD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00472
-0.42%
$ 937,441 $ 151,167
Dec 4, 11 PM $ 0.00473
-0.63%
$ 943,386 $ 152,982
Dec 4, 10 PM $ 0.00474
+0.00%
$ 943,384 $ 150,675
Dec 4, 9 PM $ 0.00476
+0.21%
$ 943,367 $ 152,903
Dec 4, 8 PM $ 0.00476
+0.84%
$ 947,325 $ 151,337
Dec 4, 7 PM $ 0.00475
+0.21%
$ 945,340 $ 152,914
Dec 4, 6 PM $ 0.00473
-0.21%
$ 941,378 $ 151,077
Dec 4, 5 PM $ 0.00475
+0.39%
$ 945,332 $ 151,616
Dec 4, 4 PM $ 0.00474
-0.63%
$ 943,625 $ 151,276
Dec 4, 3 PM $ 0.00476
+0.86%
$ 947,584 $ 152,537
Dec 4, 2 PM $ 0.00472
-1.06%
$ 939,535 $ 151,019
Dec 4, 1 PM $ 0.00477
-0.19%
$ 949,559 $ 152,287
Dec 4, 12 PM $ 0.00477
+0.63%
$ 949,433 $ 151,597
Dec 4, 11 AM $ 0.00475
-0.42%
$ 945,473 $ 152,967
Dec 4, 10 AM $ 0.00478
-0.62%
$ 951,415 $ 151,281
Dec 4, 9 AM $ 0.00482
+0.21%
$ 959,337 $ 152,853
Dec 4, 8 AM $ 0.00481
-0.22%
$ 957,356 $ 151,039
Dec 4, 7 AM $ 0.00482
+0.00%
$ 959,446 $ 152,113
Dec 4, 6 AM $ 0.0048
-0.41%
$ 955,479 $ 150,485
Dec 4, 5 AM $ 0.00483
-0.62%
$ 959,372 $ 150,397
Dec 4, 4 AM $ 0.00484
-0.20%
$ 963,399 $ 150,453
Dec 4, 3 AM $ 0.00486
-0.61%
$ 967,352 $ 150,455
Dec 4, 2 AM $ 0.00489
+0.82%
$ 973,310 $ 150,856
Dec 4, 1 AM $ 0.00485
+0.41%
$ 965,366 $ 150,513
Dec 4, 12 AM $ 0.00483
+0.21%
$ 961,394 $ 150,111
Dec 3, 11 PM $ 0.00484
+0.83%
$ 963,380 $ 150,586
Dec 3, 10 PM $ 0.0048
+0.42%
$ 955,428 $ 150,702
Dec 3, 9 PM $ 0.00478
+0.42%
$ 949,421 $ 150,314
Dec 3, 8 PM $ 0.00476
+0.22%
$ 947,456 $ 150,887
Dec 3, 7 PM $ 0.00475
-0.24%
$ 947,344 $ 150,801
Dec 3, 6 PM $ 0.00472
-0.60%
$ 943,737 $ 151,894
Dec 3, 5 PM $ 0.00475
+0.84%
$ 947,475 $ 151,686
Dec 3, 4 PM $ 0.00471
-0.44%
$ 939,601 $ 151,899
Dec 3, 3 PM $ 0.00473
+0.00%
$ 943,715 $ 151,957
Dec 3, 2 PM $ 0.00473
-0.39%
$ 941,754 $ 152,188
Dec 3, 1 PM $ 0.00475
-0.41%
$ 943,494 $ 152,060
Dec 3, 12 PM $ 0.00477
+0.02%
$ 947,426 $ 151,240
Dec 3, 11 AM $ 0.00479
-0.64%
$ 949,249 $ 151,970
Dec 3, 10 AM $ 0.00484
-0.17%
$ 959,370 $ 151,744
Dec 3, 9 AM $ 0.00486
+1.00%
$ 966,948 $ 151,929
Dec 3, 8 AM $ 0.00481
+0.65%
$ 957,355 $ 151,648
Dec 3, 7 AM $ 0.00476
+1.05%
$ 951,215 $ 151,800
Dec 3, 6 AM $ 0.00471
+0.00%
$ 937,450 $ 151,493
Dec 3, 5 AM $ 0.00468
+0.19%
$ 935,484 $ 151,968
Dec 3, 4 AM $ 0.00467
+0.24%
$ 929,820 $ 151,848
Dec 3, 3 AM $ 0.00465
-0.02%
$ 925,650 $ 151,808
Dec 3, 2 AM $ 0.00465
+0.43%
$ 923,826 $ 151,546
Dec 3, 1 AM $ 0.00464
+0.67%
$ 923,825 $ 151,702
Dec 3, 12 AM $ 0.00462
+0.65%
$ 919,608 $ 151,759
Dec 2, 11 PM $ 0.00458
-0.23%
$ 911,740 $ 151,736