AIPad.tech Historical Data

AIPAD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00458
+0.02%
$ 911,906 $ 151,573
Dec 2, 9 PM $ 0.0046
+0.41%
$ 913,702 $ 151,721
Dec 2, 8 PM $ 0.00457
-0.44%
$ 909,951 $ 150,936
Dec 2, 7 PM $ 0.00459
+0.47%
$ 913,991 $ 150,836
Dec 2, 6 PM $ 0.00455
+0.22%
$ 905,754 $ 150,497
Dec 2, 5 PM $ 0.00457
-1.72%
$ 919,651 $ 150,374
Dec 2, 4 PM $ 0.00465
-0.21%
$ 931,597 $ 150,315
Dec 2, 3 PM $ 0.00465
+1.75%
$ 925,576 $ 150,178
Dec 2, 2 PM $ 0.00456
+0.88%
$ 907,674 $ 150,195
Dec 2, 1 PM $ 0.00453
+0.67%
$ 899,714 $ 150,196
Dec 2, 12 PM $ 0.0045
-0.22%
$ 895,735 $ 150,560
Dec 2, 11 AM $ 0.00451
+0.22%
$ 899,714 $ 150,359
Dec 2, 10 AM $ 0.0045
+0.67%
$ 895,788 $ 150,655
Dec 2, 9 AM $ 0.00449
+0.44%
$ 893,819 $ 150,750
Dec 2, 8 AM $ 0.00447
-1.09%
$ 889,859 $ 150,955
Dec 2, 7 AM $ 0.00452
-0.01%
$ 899,667 $ 150,705
Dec 2, 6 AM $ 0.00452
+0.22%
$ 899,775 $ 150,837
Dec 2, 5 AM $ 0.00452
-0.21%
$ 899,775 $ 150,566
Dec 2, 4 AM $ 0.00453
+0.22%
$ 899,666 $ 150,307
Dec 2, 3 AM $ 0.00452
+0.00%
$ 899,659 $ 150,334
Dec 2, 2 AM $ 0.00454
+0.44%
$ 903,655 $ 150,480
Dec 2, 1 AM $ 0.00455
+0.44%
$ 905,638 $ 150,362
Dec 2, 12 AM $ 0.00453
+0.22%
$ 903,653 $ 150,281
Dec 1, 11 PM $ 0.00451
-0.44%
$ 897,712 $ 150,387
Dec 1, 10 PM $ 0.00452
+0.00%
$ 899,688 $ 150,952
Dec 1, 9 PM $ 0.00452
+0.00%
$ 899,688 $ 150,870
Dec 1, 8 PM $ 0.00453
+0.21%
$ 901,693 $ 151,203
Dec 1, 7 PM $ 0.00451
-0.22%
$ 901,762 $ 150,901
Dec 1, 6 PM $ 0.00453
+0.01%
$ 899,779 $ 150,709
Dec 1, 5 PM $ 0.00453
+0.22%
$ 901,715 $ 150,506
Dec 1, 4 PM $ 0.00452
+0.00%
$ 899,732 $ 150,326
Dec 1, 3 PM $ 0.00452
-0.22%
$ 899,732 $ 150,468
Dec 1, 2 PM $ 0.00453
-0.45%
$ 901,714 $ 150,496
Dec 1, 1 PM $ 0.00455
-0.44%
$ 905,763 $ 150,608
Dec 1, 12 PM $ 0.00454
-1.10%
$ 899,853 $ 150,602
Dec 1, 11 AM $ 0.00459
-1.05%
$ 911,929 $ 151,346
Dec 1, 10 AM $ 0.00464
+0.23%
$ 923,642 $ 150,890
Dec 1, 9 AM $ 0.00461
-1.29%
$ 917,605 $ 150,796
Dec 1, 8 AM $ 0.00466
-0.20%
$ 927,640 $ 151,170
Dec 1, 7 AM $ 0.00466
-0.23%
$ 931,481 $ 151,070
Dec 1, 6 AM $ 0.00469
+0.01%
$ 933,599 $ 150,686
Dec 1, 5 AM $ 0.0047
-0.22%
$ 935,439 $ 151,055
Dec 1, 4 AM $ 0.00472
-0.44%
$ 939,455 $ 151,075
Dec 1, 3 AM $ 0.00474
-0.83%
$ 943,562 $ 151,008
Dec 1, 2 AM $ 0.00477
-0.62%
$ 949,499 $ 151,146
Dec 1, 1 AM $ 0.00481
+0.81%
$ 957,416 $ 151,038
Dec 1, 12 AM $ 0.00478
-2.63%
$ 957,661 $ 151,439
Nov 30, 11 PM $ 0.0049
-0.60%
$ 975,452 $ 151,210
Nov 30, 10 PM $ 0.00494
-0.01%
$ 985,335 $ 150,974
Nov 30, 9 PM $ 0.00494
+0.20%
$ 983,359 $ 150,924