AIPad.tech Historical Data

AIPAD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00485
+0.41%
$ 965,366 $ 150,513
Dec 4, 12 AM $ 0.00483
+0.21%
$ 961,394 $ 150,111
Dec 3, 11 PM $ 0.00484
+0.83%
$ 963,380 $ 150,586
Dec 3, 10 PM $ 0.0048
+0.42%
$ 955,428 $ 150,702
Dec 3, 9 PM $ 0.00478
+0.42%
$ 949,421 $ 150,314
Dec 3, 8 PM $ 0.00476
+0.22%
$ 947,456 $ 150,887
Dec 3, 7 PM $ 0.00475
-0.24%
$ 947,344 $ 150,801
Dec 3, 6 PM $ 0.00472
-0.60%
$ 943,737 $ 151,894
Dec 3, 5 PM $ 0.00475
+0.84%
$ 947,475 $ 151,686
Dec 3, 4 PM $ 0.00471
-0.44%
$ 939,601 $ 151,899
Dec 3, 3 PM $ 0.00473
+0.00%
$ 943,715 $ 151,957
Dec 3, 2 PM $ 0.00473
-0.39%
$ 941,754 $ 152,188
Dec 3, 1 PM $ 0.00475
-0.41%
$ 943,494 $ 152,060
Dec 3, 12 PM $ 0.00477
+0.02%
$ 947,426 $ 151,240
Dec 3, 11 AM $ 0.00479
-0.64%
$ 949,249 $ 151,970
Dec 3, 10 AM $ 0.00484
-0.17%
$ 959,370 $ 151,744
Dec 3, 9 AM $ 0.00486
+1.00%
$ 966,948 $ 151,929
Dec 3, 8 AM $ 0.00481
+0.65%
$ 957,355 $ 151,648
Dec 3, 7 AM $ 0.00476
+1.05%
$ 951,215 $ 151,800
Dec 3, 6 AM $ 0.00471
+0.00%
$ 937,450 $ 151,493
Dec 3, 5 AM $ 0.00468
+0.19%
$ 935,484 $ 151,968
Dec 3, 4 AM $ 0.00467
+0.24%
$ 929,820 $ 151,848
Dec 3, 3 AM $ 0.00465
-0.02%
$ 925,650 $ 151,808
Dec 3, 2 AM $ 0.00465
+0.43%
$ 923,826 $ 151,546
Dec 3, 1 AM $ 0.00464
+0.67%
$ 923,825 $ 151,702
Dec 3, 12 AM $ 0.00462
+0.65%
$ 919,608 $ 151,759
Dec 2, 11 PM $ 0.00458
-0.23%
$ 911,740 $ 151,736
Dec 2, 10 PM $ 0.00458
+0.02%
$ 911,906 $ 151,573
Dec 2, 9 PM $ 0.0046
+0.41%
$ 913,702 $ 151,721
Dec 2, 8 PM $ 0.00457
-0.44%
$ 909,951 $ 150,936
Dec 2, 7 PM $ 0.00459
+0.47%
$ 913,991 $ 150,836
Dec 2, 6 PM $ 0.00455
+0.22%
$ 905,754 $ 150,497
Dec 2, 5 PM $ 0.00457
-1.72%
$ 919,651 $ 150,374
Dec 2, 4 PM $ 0.00465
-0.21%
$ 931,597 $ 150,315
Dec 2, 3 PM $ 0.00465
+1.75%
$ 925,576 $ 150,178
Dec 2, 2 PM $ 0.00456
+0.88%
$ 907,674 $ 150,195
Dec 2, 1 PM $ 0.00453
+0.67%
$ 899,714 $ 150,196
Dec 2, 12 PM $ 0.0045
-0.22%
$ 895,735 $ 150,560
Dec 2, 11 AM $ 0.00451
+0.22%
$ 899,714 $ 150,359
Dec 2, 10 AM $ 0.0045
+0.67%
$ 895,788 $ 150,655
Dec 2, 9 AM $ 0.00449
+0.44%
$ 893,819 $ 150,750
Dec 2, 8 AM $ 0.00447
-1.09%
$ 889,859 $ 150,955
Dec 2, 7 AM $ 0.00452
-0.01%
$ 899,667 $ 150,705
Dec 2, 6 AM $ 0.00452
+0.22%
$ 899,775 $ 150,837
Dec 2, 5 AM $ 0.00452
-0.21%
$ 899,775 $ 150,566
Dec 2, 4 AM $ 0.00453
+0.22%
$ 899,666 $ 150,307
Dec 2, 3 AM $ 0.00452
+0.00%
$ 899,659 $ 150,334
Dec 2, 2 AM $ 0.00454
+0.44%
$ 903,655 $ 150,480
Dec 2, 1 AM $ 0.00455
+0.44%
$ 905,638 $ 150,362
Dec 2, 12 AM $ 0.00453
+0.22%
$ 903,653 $ 150,281