AIPad.tech Historical Data

AIPAD Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00492
+0.20%
$ 981,382 $ 150,859
Nov 30, 7 PM $ 0.00493
-0.20%
$ 981,382 $ 151,132
Nov 30, 6 PM $ 0.00492
+0.20%
$ 979,406 $ 151,034
Nov 30, 5 PM $ 0.00493
-0.18%
$ 981,382 $ 151,081
Nov 30, 4 PM $ 0.00494
+0.40%
$ 983,193 $ 151,569
Nov 30, 3 PM $ 0.00493
+0.18%
$ 981,216 $ 151,059
Nov 30, 2 PM $ 0.00492
-0.39%
$ 979,490 $ 151,205
Nov 30, 1 PM $ 0.00495
+0.18%
$ 985,294 $ 151,340
Nov 30, 12 PM $ 0.00494
-0.38%
$ 983,478 $ 151,293
Nov 30, 11 AM $ 0.00496
-0.20%
$ 987,259 $ 150,540
Nov 30, 10 AM $ 0.00497
-0.59%
$ 989,243 $ 150,644
Nov 30, 9 AM $ 0.00499
+0.20%
$ 993,132 $ 150,613
Nov 30, 8 AM $ 0.00498
+1.01%
$ 991,149 $ 150,615
Nov 30, 7 AM $ 0.00494
+0.20%
$ 983,213 $ 150,431
Nov 30, 6 AM $ 0.00493
-0.20%
$ 981,229 $ 150,767
Nov 30, 5 AM $ 0.00494
-0.20%
$ 983,212 $ 150,202
Nov 30, 4 AM $ 0.00495
-0.01%
$ 985,197 $ 150,957
Nov 30, 3 AM $ 0.00494
+0.00%
$ 983,291 $ 150,536
Nov 30, 2 AM $ 0.00495
+0.01%
$ 985,275 $ 150,155
Nov 30, 1 AM $ 0.00495
+0.20%
$ 983,238 $ 150,647
Nov 30, 12 AM $ 0.00493
+0.00%
$ 981,271 $ 150,673
Nov 29, 11 PM $ 0.00493
-0.40%
$ 981,271 $ 150,515
Nov 29, 10 PM $ 0.00494
+0.20%
$ 983,257 $ 150,558
Nov 29, 9 PM $ 0.00493
-0.40%
$ 981,257 $ 150,599
Nov 29, 8 PM $ 0.00495
+0.20%
$ 985,234 $ 150,205
Nov 29, 7 PM $ 0.00493
-0.41%
$ 981,263 $ 150,467
Nov 29, 6 PM $ 0.00495
+0.20%
$ 985,279 $ 150,514
Nov 29, 5 PM $ 0.00496
-0.20%
$ 987,264 $ 150,915
Nov 29, 4 PM $ 0.00497
-0.39%
$ 989,250 $ 150,073
Nov 29, 3 PM $ 0.00496
+0.39%
$ 987,175 $ 150,724
Nov 29, 2 PM $ 0.00496
+0.00%
$ 987,265 $ 150,313
Nov 29, 1 PM $ 0.00498
+0.40%
$ 987,283 $ 150,248
Nov 29, 12 PM $ 0.00496
+0.00%
$ 987,283 $ 150,429
Nov 29, 11 AM $ 0.00498
+0.40%
$ 989,272 $ 150,266
Nov 29, 10 AM $ 0.00497
+0.20%
$ 989,272 $ 150,434
Nov 29, 9 AM $ 0.00497
+0.00%
$ 987,283 $ 150,602
Nov 29, 8 AM $ 0.00498
+0.61%
$ 989,272 $ 150,977
Nov 29, 7 AM $ 0.00498
+0.81%
$ 983,305 $ 151,175
Nov 29, 6 AM $ 0.00494
+0.20%
$ 983,292 $ 150,844
Nov 29, 5 AM $ 0.00493
+0.61%
$ 981,309 $ 151,113
Nov 29, 4 AM $ 0.00492
+0.82%
$ 977,332 $ 150,994
Nov 29, 3 AM $ 0.00489
-0.81%
$ 973,361 $ 151,112
Nov 29, 2 AM $ 0.00493
-0.80%
$ 981,319 $ 151,364
Nov 29, 1 AM $ 0.00497
+0.40%
$ 991,260 $ 150,925
Nov 29, 12 AM $ 0.00498
+0.61%
$ 985,298 $ 151,028
Nov 28, 11 PM $ 0.00495
+0.00%
$ 985,286 $ 151,242
Nov 28, 10 PM $ 0.00496
+0.20%
$ 987,266 $ 151,103
Nov 28, 9 PM $ 0.00499
+0.00%
$ 993,236 $ 150,904
Nov 28, 8 PM $ 0.00501
+0.80%
$ 997,212 $ 150,862
Nov 28, 7 PM $ 0.00495
-0.01%
$ 985,284 $ 151,268