AIPad.tech Historical Data

AIPAD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00451
-0.44%
$ 897,712 $ 150,387
Dec 1, 10 PM $ 0.00452
+0.00%
$ 899,688 $ 150,952
Dec 1, 9 PM $ 0.00452
+0.00%
$ 899,688 $ 150,870
Dec 1, 8 PM $ 0.00453
+0.21%
$ 901,693 $ 151,203
Dec 1, 7 PM $ 0.00451
-0.22%
$ 901,762 $ 150,901
Dec 1, 6 PM $ 0.00453
+0.01%
$ 899,779 $ 150,709
Dec 1, 5 PM $ 0.00453
+0.22%
$ 901,715 $ 150,506
Dec 1, 4 PM $ 0.00452
+0.00%
$ 899,732 $ 150,326
Dec 1, 3 PM $ 0.00452
-0.22%
$ 899,732 $ 150,468
Dec 1, 2 PM $ 0.00453
-0.45%
$ 901,714 $ 150,496
Dec 1, 1 PM $ 0.00455
-0.44%
$ 905,763 $ 150,608
Dec 1, 12 PM $ 0.00454
-1.10%
$ 899,853 $ 150,602
Dec 1, 11 AM $ 0.00459
-1.05%
$ 911,929 $ 151,346
Dec 1, 10 AM $ 0.00464
+0.23%
$ 923,642 $ 150,890
Dec 1, 9 AM $ 0.00461
-1.29%
$ 917,605 $ 150,796
Dec 1, 8 AM $ 0.00466
-0.20%
$ 927,640 $ 151,170
Dec 1, 7 AM $ 0.00466
-0.23%
$ 931,481 $ 151,070
Dec 1, 6 AM $ 0.00469
+0.01%
$ 933,599 $ 150,686
Dec 1, 5 AM $ 0.0047
-0.22%
$ 935,439 $ 151,055
Dec 1, 4 AM $ 0.00472
-0.44%
$ 939,455 $ 151,075
Dec 1, 3 AM $ 0.00474
-0.83%
$ 943,562 $ 151,008
Dec 1, 2 AM $ 0.00477
-0.62%
$ 949,499 $ 151,146
Dec 1, 1 AM $ 0.00481
+0.81%
$ 957,416 $ 151,038
Dec 1, 12 AM $ 0.00478
-2.63%
$ 957,661 $ 151,439
Download