AIPad.tech Historical Data

AIPAD Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00493
-1.00%
$ 981,437 $ 151,658
Nov 28, 5 PM $ 0.005
+0.60%
$ 991,353 $ 151,578
Nov 28, 4 PM $ 0.00501
+0.41%
$ 997,304 $ 152,014
Nov 28, 3 PM $ 0.00499
+0.39%
$ 993,256 $ 151,353
Nov 28, 2 PM $ 0.00498
-1.38%
$ 991,355 $ 151,513
Nov 28, 1 PM $ 0.00508
+2.41%
$ 1.01 million $ 151,347
Nov 28, 12 PM $ 0.00496
-0.39%
$ 987,389 $ 151,719
Nov 28, 11 AM $ 0.00497
-0.79%
$ 983,387 $ 152,580
Nov 28, 10 AM $ 0.005
+1.40%
$ 995,205 $ 152,646
Nov 28, 9 AM $ 0.00491
-2.58%
$ 975,509 $ 152,824
Nov 28, 8 AM $ 0.00503
+3.28%
$ 1 million $ 152,132
Nov 28, 7 AM $ 0.00489
-0.63%
$ 971,571 $ 152,146
Nov 28, 6 AM $ 0.00494
-0.99%
$ 983,616 $ 164,343
Nov 28, 5 AM $ 0.00496
-5.10%
$ 987,558 $ 164,645
Nov 28, 4 AM $ 0.00521
-0.21%
$ 1.04 million $ 164,345
Nov 28, 3 AM $ 0.00522
-0.37%
$ 1.04 million $ 164,885
Nov 28, 2 AM $ 0.00527
+0.57%
$ 1.04 million $ 166,486
Nov 28, 1 AM $ 0.00524
+1.34%
$ 1.04 million $ 164,871
Nov 28, 12 AM $ 0.00517
-1.50%
$ 1.03 million $ 166,419
Nov 27, 11 PM $ 0.00525
-0.80%
$ 1.04 million $ 164,910
Nov 27, 10 PM $ 0.00528
+0.38%
$ 1.04 million $ 164,864
Nov 27, 9 PM $ 0.00526
-0.19%
$ 1.04 million $ 163,209
Nov 27, 8 PM $ 0.00526
+3.34%
$ 1.05 million $ 165,303
Nov 27, 7 PM $ 0.0051
+2.02%
$ 1.02 million $ 163,031
Nov 27, 6 PM $ 0.005
+1.00%
$ 993,079 $ 165,943
Nov 27, 5 PM $ 0.00495
+0.39%
$ 985,170 $ 163,817
Nov 27, 4 PM $ 0.00492
-0.20%
$ 983,304 $ 165,952
Nov 27, 3 PM $ 0.00493
+0.00%
$ 981,297 $ 164,395
Nov 27, 2 PM $ 0.00491
-0.40%
$ 975,374 $ 166,410
Nov 27, 1 PM $ 0.00493
+0.00%
$ 981,293 $ 164,991
Nov 27, 12 PM $ 0.00492
-0.20%
$ 979,323 $ 166,248
Nov 27, 11 AM $ 0.00494
-0.20%
$ 983,304 $ 163,571
Nov 27, 10 AM $ 0.00494
+0.01%
$ 985,321 $ 165,409
Nov 27, 9 AM $ 0.00494
+0.20%
$ 983,231 $ 163,120
Nov 27, 8 AM $ 0.00496
+0.20%
$ 981,251 $ 165,236
Nov 27, 7 AM $ 0.00496
-0.21%
$ 987,249 $ 163,281
Nov 27, 6 AM $ 0.00496
-0.19%
$ 987,361 $ 153,160
Nov 27, 5 AM $ 0.00497
-0.21%
$ 989,227 $ 151,085
Nov 27, 4 AM $ 0.005
-0.01%
$ 995,282 $ 152,893
Nov 27, 3 AM $ 0.00499
-0.40%
$ 995,390 $ 150,539
Nov 27, 2 AM $ 0.005
+0.40%
$ 995,390 $ 150,676
Nov 27, 1 AM $ 0.00498
-0.40%
$ 991,401 $ 150,582
Nov 27, 12 AM $ 0.005
+0.21%
$ 995,390 $ 150,643
Nov 26, 11 PM $ 0.00499
+0.40%
$ 991,320 $ 150,556
Nov 26, 10 PM $ 0.00497
-0.21%
$ 989,339 $ 150,593
Nov 26, 9 PM $ 0.00497
+0.41%
$ 989,393 $ 150,621
Nov 26, 8 PM $ 0.00495
-0.40%
$ 985,377 $ 150,720
Nov 26, 7 PM $ 0.00498
+1.00%
$ 991,266 $ 151,121
Nov 26, 6 PM $ 0.00491
+0.21%
$ 977,468 $ 151,531
Nov 26, 5 PM $ 0.0049
+1.68%
$ 975,458 $ 151,509