AIPad.tech Historical Data

AIPAD Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.00483
+0.62%
$ 961,359 $ 151,313
Nov 26, 3 PM $ 0.00483
+0.20%
$ 959,385 $ 151,461
Nov 26, 2 PM $ 0.00481
+0.02%
$ 957,444 $ 151,214
Nov 26, 1 PM $ 0.00481
+0.00%
$ 959,216 $ 150,652
Nov 26, 12 PM $ 0.00482
-0.03%
$ 955,236 $ 150,958
Nov 26, 11 AM $ 0.0048
-0.21%
$ 955,501 $ 150,940
Nov 26, 10 AM $ 0.00481
-0.20%
$ 957,481 $ 150,808
Nov 26, 9 AM $ 0.0048
-0.21%
$ 955,437 $ 151,021
Nov 26, 8 AM $ 0.00482
+0.00%
$ 959,393 $ 150,612
Nov 26, 7 AM $ 0.00482
+0.00%
$ 959,406 $ 150,868
Nov 26, 6 AM $ 0.00483
+0.00%
$ 961,372 $ 151,629
Nov 26, 5 AM $ 0.00484
+0.00%
$ 959,394 $ 151,766
Nov 26, 4 AM $ 0.00482
-0.01%
$ 959,394 $ 151,562
Nov 26, 3 AM $ 0.00481
-0.42%
$ 957,488 $ 151,877
Nov 26, 2 AM $ 0.00483
+0.21%
$ 961,517 $ 151,438
Nov 26, 1 AM $ 0.00483
+0.41%
$ 961,517 $ 151,870
Nov 26, 12 AM $ 0.00481
-0.20%
$ 957,561 $ 151,319
Nov 25, 11 PM $ 0.00483
+0.22%
$ 961,444 $ 151,776
Nov 25, 10 PM $ 0.00482
-0.40%
$ 959,322 $ 151,543
Nov 25, 9 PM $ 0.00484
-0.02%
$ 963,172 $ 151,483
Nov 25, 8 PM $ 0.00484
-0.20%
$ 963,352 $ 151,262
Nov 25, 7 PM $ 0.00485
+0.61%
$ 961,328 $ 151,366
Nov 25, 6 PM $ 0.00481
-0.21%
$ 961,395 $ 150,919
Nov 25, 5 PM $ 0.00482
+0.21%
$ 959,401 $ 151,256
Nov 25, 4 PM $ 0.00481
+0.00%
$ 957,411 $ 150,566
Nov 25, 3 PM $ 0.00481
-0.21%
$ 957,411 $ 150,806
Nov 25, 2 PM $ 0.00481
-0.21%
$ 957,411 $ 150,758
Nov 25, 1 PM $ 0.00483
+0.00%
$ 959,400 $ 151,086
Nov 25, 12 PM $ 0.00483
-0.21%
$ 961,388 $ 150,791
Nov 25, 11 AM $ 0.00484
+0.00%
$ 963,390 $ 151,235
Nov 25, 10 AM $ 0.00484
-0.19%
$ 963,376 $ 150,774
Nov 25, 9 AM $ 0.00486
-0.03%
$ 965,223 $ 152,415
Nov 25, 8 AM $ 0.00486
+0.22%
$ 967,465 $ 152,121
Nov 25, 7 AM $ 0.00487
+0.20%
$ 969,270 $ 152,138
Nov 25, 6 AM $ 0.00485
-0.61%
$ 965,317 $ 150,801
Nov 25, 5 AM $ 0.00488
-0.20%
$ 971,245 $ 150,801
Nov 25, 4 AM $ 0.00488
-0.02%
$ 971,245 $ 150,891
Nov 25, 3 AM $ 0.00487
+0.00%
$ 969,442 $ 151,124
Nov 25, 2 AM $ 0.00487
+0.01%
$ 969,443 $ 151,035
Nov 25, 1 AM $ 0.00487
-0.01%
$ 967,380 $ 150,904
Nov 25, 12 AM $ 0.00485
-0.81%
$ 965,491 $ 151,096
Nov 24, 11 PM $ 0.0049
-0.81%
$ 975,371 $ 150,993
Nov 24, 10 PM $ 0.00493
+0.41%
$ 981,313 $ 151,078
Nov 24, 9 PM $ 0.00491
-0.19%
$ 977,332 $ 151,292
Nov 24, 8 PM $ 0.00492
+2.06%
$ 983,187 $ 151,364
Nov 24, 7 PM $ 0.00482
-0.60%
$ 959,476 $ 151,154
Nov 24, 6 PM $ 0.00485
-0.20%
$ 965,281 $ 151,748
Nov 24, 5 PM $ 0.00486
+0.63%
$ 967,254 $ 151,590
Nov 24, 4 PM $ 0.00486
+0.82%
$ 961,221 $ 151,782
Nov 24, 3 PM $ 0.00479
+3.42%
$ 951,372 $ 151,589