AIPad.tech Historical Data

AIPAD Page 56
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00462
-1.48%
$ 919,858 $ 151,706
Nov 24, 1 PM $ 0.00468
-0.21%
$ 931,730 $ 152,623
Nov 24, 12 PM $ 0.00465
-0.84%
$ 925,849 $ 152,649
Nov 24, 11 AM $ 0.00471
+0.38%
$ 937,252 $ 152,312
Nov 24, 10 AM $ 0.00469
-0.39%
$ 933,661 $ 152,431
Nov 24, 9 AM $ 0.00471
-0.21%
$ 937,353 $ 151,197
Nov 24, 8 AM $ 0.0047
-0.43%
$ 935,398 $ 151,398
Nov 24, 7 AM $ 0.00471
+0.64%
$ 937,506 $ 151,202
Nov 24, 6 AM $ 0.00472
-1.03%
$ 939,479 $ 151,336
Nov 24, 5 AM $ 0.00478
+2.53%
$ 951,183 $ 151,370
Nov 24, 4 AM $ 0.00466
-1.05%
$ 927,672 $ 151,520
Nov 24, 3 AM $ 0.00469
-0.40%
$ 933,593 $ 150,983
Nov 24, 2 AM $ 0.00471
+0.20%
$ 937,370 $ 151,732
Nov 24, 1 AM $ 0.0047
+0.42%
$ 935,498 $ 151,505
Nov 24, 12 AM $ 0.00469
+1.06%
$ 933,524 $ 151,553
Nov 23, 11 PM $ 0.00464
-1.89%
$ 923,758 $ 151,448
Nov 23, 10 PM $ 0.00473
-0.42%
$ 941,520 $ 151,362
Nov 23, 9 PM $ 0.00476
-0.21%
$ 947,439 $ 151,599
Nov 23, 8 PM $ 0.00476
-0.83%
$ 947,438 $ 151,471
Nov 23, 7 PM $ 0.00478
+0.00%
$ 953,352 $ 151,447
Nov 23, 6 PM $ 0.00479
+0.42%
$ 953,388 $ 151,207
Nov 23, 5 PM $ 0.00477
-0.01%
$ 949,430 $ 151,268
Nov 23, 4 PM $ 0.00479
-0.82%
$ 953,446 $ 151,203
Nov 23, 3 PM $ 0.00483
+0.62%
$ 961,303 $ 151,067
Nov 23, 2 PM $ 0.00483
-0.83%
$ 961,302 $ 150,836
Nov 23, 1 PM $ 0.00486
+0.00%
$ 967,380 $ 150,299
Nov 23, 12 PM $ 0.00487
+0.20%
$ 969,367 $ 150,263
Nov 23, 11 AM $ 0.00486
-0.21%
$ 967,430 $ 150,172
Nov 23, 10 AM $ 0.00486
-0.20%
$ 967,431 $ 150,071
Nov 23, 9 AM $ 0.00485
-0.41%
$ 969,366 $ 150,191
Nov 23, 8 AM $ 0.00485
+0.00%
$ 965,394 $ 150,051
Nov 23, 7 AM $ 0.00486
-0.21%
$ 967,405 $ 150,361
Nov 23, 6 AM $ 0.00489
-1.20%
$ 973,428 $ 150,559
Nov 23, 5 AM $ 0.00495
+0.61%
$ 985,280 $ 150,566
Nov 23, 4 AM $ 0.00492
+1.65%
$ 979,323 $ 150,458
Nov 23, 3 AM $ 0.00482
-0.21%
$ 961,418 $ 150,654
Nov 23, 2 AM $ 0.00483
+0.83%
$ 961,418 $ 150,285
Nov 23, 1 AM $ 0.00477
-0.62%
$ 949,503 $ 150,151
Nov 23, 12 AM $ 0.00479
+0.42%
$ 953,423 $ 150,335
Nov 22, 11 PM $ 0.00479
+0.21%
$ 951,437 $ 150,221
Nov 22, 10 PM $ 0.00478
+0.00%
$ 951,465 $ 150,382
Nov 22, 9 PM $ 0.00477
-0.21%
$ 949,476 $ 149,885
Nov 22, 8 PM $ 0.00479
+0.21%
$ 953,429 $ 150,383
Nov 22, 7 PM $ 0.00478
+0.21%
$ 951,427 $ 150,023
Nov 22, 6 PM $ 0.00477
-0.62%
$ 949,439 $ 149,682
Nov 22, 5 PM $ 0.0048
+0.42%
$ 955,402 $ 149,961
Nov 22, 4 PM $ 0.0048
+0.43%
$ 951,410 $ 150,432
Nov 22, 3 PM $ 0.00478
-0.62%
$ 951,341 $ 150,665
Nov 22, 2 PM $ 0.00481
+1.05%
$ 957,296 $ 150,881
Nov 22, 1 PM $ 0.00476
+1.28%
$ 947,390 $ 150,252