AIPad.tech Historical Data

AIPAD Page 57
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0047
+1.29%
$ 941,349 $ 150,722
Nov 22, 11 AM $ 0.00464
+1.26%
$ 923,479 $ 153,190
Nov 22, 10 AM $ 0.00457
+0.44%
$ 910,064 $ 153,478
Nov 22, 9 AM $ 0.00455
-1.10%
$ 906,111 $ 155,733
Nov 22, 8 AM $ 0.0046
-0.57%
$ 916,210 $ 156,165
Nov 22, 7 AM $ 0.00464
+0.56%
$ 923,344 $ 156,525
Nov 22, 6 AM $ 0.00461
-0.62%
$ 918,183 $ 156,556
Nov 22, 5 AM $ 0.00464
+0.21%
$ 923,916 $ 156,691
Nov 22, 4 AM $ 0.00464
-0.69%
$ 923,916 $ 156,713
Nov 22, 3 AM $ 0.00467
+0.29%
$ 930,381 $ 156,499
Nov 22, 2 AM $ 0.00466
-1.02%
$ 927,734 $ 156,676
Nov 22, 1 AM $ 0.00471
-0.41%
$ 937,276 $ 156,631
Nov 22, 12 AM $ 0.00471
-0.41%
$ 939,185 $ 156,831
Nov 21, 11 PM $ 0.00473
+0.20%
$ 941,092 $ 156,697
Nov 21, 10 PM $ 0.00472
+0.00%
$ 939,182 $ 156,683
Nov 21, 9 PM $ 0.00473
+0.20%
$ 941,089 $ 156,795
Nov 21, 8 PM $ 0.00472
+0.00%
$ 937,273 $ 156,452
Nov 21, 7 PM $ 0.00472
+1.44%
$ 941,088 $ 156,503
Nov 21, 6 PM $ 0.00465
-1.42%
$ 925,829 $ 156,800
Nov 21, 5 PM $ 0.00473
+0.97%
$ 941,084 $ 156,335
Nov 21, 4 PM $ 0.00471
-0.60%
$ 937,791 $ 156,852
Nov 21, 3 PM $ 0.00468
-2.40%
$ 935,791 $ 156,528
Nov 21, 2 PM $ 0.00481
+0.13%
$ 953,015 $ 156,779
Nov 21, 1 PM $ 0.0048
-0.51%
$ 955,612 $ 157,138
Nov 21, 12 PM $ 0.00483
-0.78%
$ 960,550 $ 155,474
Nov 21, 11 AM $ 0.00486
-1.56%
$ 968,085 $ 155,451
Nov 21, 10 AM $ 0.00493
-2.89%
$ 981,540 $ 155,734
Nov 21, 9 AM $ 0.00508
-0.32%
$ 1.01 million $ 155,846
Nov 21, 8 AM $ 0.00509
-1.34%
$ 1.01 million $ 156,258
Nov 21, 7 AM $ 0.0052
-5.32%
$ 1.04 million $ 157,773
Nov 21, 6 AM $ 0.0055
-0.92%
$ 1.1 million $ 157,644
Nov 21, 5 AM $ 0.00556
+0.01%
$ 1.11 million $ 158,783
Nov 21, 4 AM $ 0.00555
+0.07%
$ 1.1 million $ 158,519
Nov 21, 3 AM $ 0.00554
+0.34%
$ 1.1 million $ 159,871
Nov 21, 2 AM $ 0.00552
-1.02%
$ 1.1 million $ 160,370
Nov 21, 1 AM $ 0.00558
+0.39%
$ 1.11 million $ 160,682
Nov 21, 12 AM $ 0.00557
+0.10%
$ 1.11 million $ 159,992
Nov 20, 11 PM $ 0.00556
-0.03%
$ 1.11 million $ 160,738
Nov 20, 10 PM $ 0.00557
+0.17%
$ 1.11 million $ 160,453
Nov 20, 9 PM $ 0.00556
+0.00%
$ 1.11 million $ 160,893
Nov 20, 8 PM $ 0.00556
+0.01%
$ 1.11 million $ 160,673
Nov 20, 7 PM $ 0.00556
+0.00%
$ 1.11 million $ 161,411
Nov 20, 6 PM $ 0.00557
-0.62%
$ 1.11 million $ 160,749
Nov 20, 5 PM $ 0.0056
-0.52%
$ 1.11 million $ 162,022
Nov 20, 4 PM $ 0.00564
-1.29%
$ 1.12 million $ 161,202
Nov 20, 3 PM $ 0.00572
-0.71%
$ 1.14 million $ 164,615
Nov 20, 2 PM $ 0.00577
-0.80%
$ 1.15 million $ 169,126
Nov 20, 1 PM $ 0.00582
+0.17%
$ 1.16 million $ 173,469
Nov 20, 12 PM $ 0.00581
+0.25%
$ 1.16 million $ 181,373
Nov 20, 11 AM $ 0.0058
+0.03%
$ 1.15 million $ 187,388