AIPad.tech Historical Data

AIPAD Page 58
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00581
-0.03%
$ 1.16 million $ 186,245
Nov 20, 9 AM $ 0.00583
-1.20%
$ 1.16 million $ 184,172
Nov 20, 8 AM $ 0.00593
+0.24%
$ 1.18 million $ 183,180
Nov 20, 7 AM $ 0.00592
-0.14%
$ 1.18 million $ 181,622
Nov 20, 6 AM $ 0.00591
+0.50%
$ 1.18 million $ 181,369
Nov 20, 5 AM $ 0.00589
+0.43%
$ 1.17 million $ 180,262
Nov 20, 4 AM $ 0.00586
+1.51%
$ 1.16 million $ 180,027
Nov 20, 3 AM $ 0.00573
+0.17%
$ 1.14 million $ 179,683
Nov 20, 2 AM $ 0.00575
+0.50%
$ 1.14 million $ 179,233
Nov 20, 1 AM $ 0.00573
+0.26%
$ 1.14 million $ 179,755
Nov 20, 12 AM $ 0.00571
+0.35%
$ 1.14 million $ 179,273
Nov 19, 11 PM $ 0.00569
+0.00%
$ 1.13 million $ 179,468
Nov 19, 10 PM $ 0.00569
-0.04%
$ 1.13 million $ 179,212
Nov 19, 9 PM $ 0.00568
+1.19%
$ 1.13 million $ 179,642
Nov 19, 8 PM $ 0.00563
+1.66%
$ 1.12 million $ 179,189
Nov 19, 7 PM $ 0.00553
-1.11%
$ 1.1 million $ 179,154
Nov 19, 6 PM $ 0.0056
-3.74%
$ 1.11 million $ 178,241
Nov 19, 5 PM $ 0.00581
+1.79%
$ 1.16 million $ 178,622
Nov 19, 4 PM $ 0.00571
-9.37%
$ 1.14 million $ 178,116
Nov 19, 3 PM $ 0.00629
-1.65%
$ 1.25 million $ 175,585
Nov 19, 2 PM $ 0.00642
+2.00%
$ 1.29 million $ 170,608
Nov 19, 1 PM $ 0.00591
+6.18%
$ 1.18 million $ 162,472
Nov 19, 12 PM $ 0.00557
+1.75%
$ 1.11 million $ 157,439
Nov 19, 11 AM $ 0.00548
+0.18%
$ 1.09 million $ 151,617
Nov 19, 10 AM $ 0.00547
+0.01%
$ 1.09 million $ 151,688
Nov 19, 9 AM $ 0.00548
+0.56%
$ 1.09 million $ 152,159
Nov 19, 8 AM $ 0.00545
-0.91%
$ 1.08 million $ 152,173
Nov 19, 7 AM $ 0.00552
+0.00%
$ 1.1 million $ 153,367
Nov 19, 6 AM $ 0.00551
+0.17%
$ 1.1 million $ 153,937
Nov 19, 5 AM $ 0.0055
-0.34%
$ 1.09 million $ 153,698
Nov 19, 4 AM $ 0.0055
-0.20%
$ 1.09 million $ 154,810
Nov 19, 3 AM $ 0.00551
+0.02%
$ 1.1 million $ 153,867
Nov 19, 2 AM $ 0.00552
-0.01%
$ 1.1 million $ 153,825
Nov 19, 1 AM $ 0.00552
+0.36%
$ 1.1 million $ 153,008
Nov 19, 12 AM $ 0.0055
-0.18%
$ 1.1 million $ 154,029
Nov 18, 11 PM $ 0.00551
+0.00%
$ 1.1 million $ 152,865
Nov 18, 10 PM $ 0.00551
+0.54%
$ 1.1 million $ 153,673
Nov 18, 9 PM $ 0.00548
-0.36%
$ 1.09 million $ 152,908
Nov 18, 8 PM $ 0.00548
-0.36%
$ 1.09 million $ 154,025
Nov 18, 7 PM $ 0.0055
+0.18%
$ 1.09 million $ 157,439
Nov 18, 6 PM $ 0.0055
-1.92%
$ 1.09 million $ 158,857
Nov 18, 5 PM $ 0.00561
-1.06%
$ 1.12 million $ 156,837
Nov 18, 4 PM $ 0.00556
+0.39%
$ 1.11 million $ 158,052
Nov 18, 3 PM $ 0.00556
+0.34%
$ 1.11 million $ 156,898
Nov 18, 2 PM $ 0.00555
-0.03%
$ 1.1 million $ 159,787
Nov 18, 1 PM $ 0.00555
+0.04%
$ 1.1 million $ 158,671
Nov 18, 12 PM $ 0.00555
-0.56%
$ 1.1 million $ 159,898
Nov 18, 11 AM $ 0.00558
+0.20%
$ 1.11 million $ 158,620
Nov 18, 10 AM $ 0.00557
+0.34%
$ 1.11 million $ 159,925
Nov 18, 9 AM $ 0.00555
-0.24%
$ 1.1 million $ 159,022