AIPad.tech Historical Data

AIPAD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00555
-0.22%
$ 1.1 million $ 159,682
Nov 18, 7 AM $ 0.00556
+0.22%
$ 1.11 million $ 157,618
Nov 18, 6 AM $ 0.00555
+0.17%
$ 1.1 million $ 157,405
Nov 18, 5 AM $ 0.00553
-0.30%
$ 1.1 million $ 156,869
Nov 18, 4 AM $ 0.00554
+0.43%
$ 1.1 million $ 156,522
Nov 18, 3 AM $ 0.00551
-0.76%
$ 1.1 million $ 156,430
Nov 18, 2 AM $ 0.00554
+0.24%
$ 1.1 million $ 156,654
Nov 18, 1 AM $ 0.00554
+0.53%
$ 1.1 million $ 156,355
Nov 18, 12 AM $ 0.00552
-0.32%
$ 1.1 million $ 156,440
Nov 17, 11 PM $ 0.00553
-0.35%
$ 1.1 million $ 156,082
Nov 17, 10 PM $ 0.00554
+0.27%
$ 1.1 million $ 156,304
Nov 17, 9 PM $ 0.00554
+0.14%
$ 1.1 million $ 155,556
Nov 17, 8 PM $ 0.00553
-0.48%
$ 1.1 million $ 156,456
Nov 17, 7 PM $ 0.00556
-0.69%
$ 1.11 million $ 155,641
Nov 17, 6 PM $ 0.0056
+0.52%
$ 1.11 million $ 156,043
Nov 17, 5 PM $ 0.0056
+0.69%
$ 1.11 million $ 156,494
Nov 17, 4 PM $ 0.00556
-0.38%
$ 1.11 million $ 156,180
Nov 17, 3 PM $ 0.00557
+0.43%
$ 1.11 million $ 155,983
Nov 17, 2 PM $ 0.00555
-0.91%
$ 1.1 million $ 151,559
Nov 17, 1 PM $ 0.0056
-0.69%
$ 1.11 million $ 151,344
Nov 17, 12 PM $ 0.00564
+0.00%
$ 1.12 million $ 151,332
Nov 17, 11 AM $ 0.00564
+0.33%
$ 1.12 million $ 151,680
Nov 17, 10 AM $ 0.00564
+0.18%
$ 1.12 million $ 150,582
Nov 17, 9 AM $ 0.00563
+0.00%
$ 1.12 million $ 150,505
Nov 17, 8 AM $ 0.00563
-0.35%
$ 1.12 million $ 150,598
Nov 17, 7 AM $ 0.00565
-0.53%
$ 1.12 million $ 150,478
Nov 17, 6 AM $ 0.00568
+0.00%
$ 1.13 million $ 150,704
Nov 17, 5 AM $ 0.00567
-1.21%
$ 1.13 million $ 150,865
Nov 17, 4 AM $ 0.00574
+1.95%
$ 1.14 million $ 150,721
Nov 17, 3 AM $ 0.00563
+1.62%
$ 1.12 million $ 150,825
Nov 17, 2 AM $ 0.00551
-0.36%
$ 1.1 million $ 150,505
Nov 17, 1 AM $ 0.00553
-0.18%
$ 1.1 million $ 150,603
Nov 17, 12 AM $ 0.00553
+0.00%
$ 1.1 million $ 150,604
Nov 16, 11 PM $ 0.00553
-0.89%
$ 1.1 million $ 151,142
Nov 16, 10 PM $ 0.00558
+0.71%
$ 1.11 million $ 150,693
Nov 16, 9 PM $ 0.00554
+2.21%
$ 1.1 million $ 150,788
Nov 16, 8 PM $ 0.00542
+0.00%
$ 1.08 million $ 150,139
Nov 16, 7 PM $ 0.00542
-0.55%
$ 1.08 million $ 150,392
Nov 16, 6 PM $ 0.00545
+0.00%
$ 1.08 million $ 150,188
Nov 16, 5 PM $ 0.00545
-0.37%
$ 1.08 million $ 150,126
Nov 16, 4 PM $ 0.00547
-0.90%
$ 1.09 million $ 150,082
Nov 16, 3 PM $ 0.00551
+0.00%
$ 1.1 million $ 150,416
Nov 16, 2 PM $ 0.00551
+0.00%
$ 1.1 million $ 150,151
Nov 16, 1 PM $ 0.00552
+0.73%
$ 1.1 million $ 150,217
Nov 16, 12 PM $ 0.00548
-0.54%
$ 1.09 million $ 150,056
Nov 16, 11 AM $ 0.0055
+0.00%
$ 1.1 million $ 150,041
Nov 16, 10 AM $ 0.0055
+0.00%
$ 1.1 million $ 150,147
Nov 16, 9 AM $ 0.0055
-0.54%
$ 1.09 million $ 149,965
Nov 16, 8 AM $ 0.00551
-0.18%
$ 1.1 million $ 150,030
Nov 16, 7 AM $ 0.00552
+0.00%
$ 1.09 million $ 150,004