Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIPad.tech Historical Data

AIPAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.00802
-6.40%
$1.6 million $153,097
Oct 16, 2025 $0.00858
-1.94%
$1.71 million $152,441
Oct 15, 2025 $0.00875
-1.72%
$1.74 million $151,460
Oct 14, 2025 $0.0089
-8.31%
$1.77 million $172,361
Oct 13, 2025 $0.0116
+42.65%
$2.34 million $252,040
Oct 12, 2025 $0.00815
-0.51%
$1.62 million $175,108
Oct 11, 2025 $0.00819
-0.78%
$1.63 million $154,454
Oct 10, 2025 $0.00828
-12.09%
$1.64 million $195,551
Oct 9, 2025 $0.00944
-8.22%
$1.88 million $166,446
Oct 8, 2025 $0.0103
-0.14%
$2.05 million $170,648
Oct 7, 2025 $0.0103
+0.39%
$2.05 million $152,085
Oct 6, 2025 $0.0103
+1.58%
$2.04 million $152,669
Oct 5, 2025 $0.0101
+1.40%
$2.01 million $155,168
Oct 4, 2025 $0.00998
-4.28%
$1.99 million $151,763
Oct 3, 2025 $0.0105
+4.76%
$2.08 million $158,090
Oct 2, 2025 $0.01
+0.63%
$1.99 million $154,264
Oct 1, 2025 $0.00997
+4.57%
$1.98 million $198,196
Sep 30, 2025 $0.00954
-0.57%
$1.9 million $198,552
Sep 29, 2025 $0.00959
+0.76%
$1.91 million $162,120
Sep 28, 2025 $0.00947
-10.06%
$1.9 million $161,366
Sep 27, 2025 $0.0105
+1.86%
$2.1 million $157,946
Sep 26, 2025 $0.0103
+1.52%
$2.06 million $158,489
Sep 25, 2025 $0.0101
-1.46%
$2.03 million $155,196
Sep 24, 2025 $0.0104
+1.55%
$2.05 million $156,379
Sep 23, 2025 $0.0102
+10.09%
$2.04 million $161,224
Sep 22, 2025 $0.0093
-7.32%
$1.85 million $157,786
Sep 21, 2025 $0.01
-2.75%
$2 million $155,090
Sep 20, 2025 $0.0103
-1.07%
$2.05 million $157,805
Sep 19, 2025 $0.0104
-1.35%
$2.07 million $167,010
Sep 18, 2025 $0.0107
+6.79%
$2.09 million $153,937
Sep 17, 2025 $0.01
+8.24%
$1.99 million $164,553
Sep 16, 2025 $0.00929
-5.17%
$1.85 million $167,477
Sep 15, 2025 $0.00978
-14.32%
$1.95 million $179,483
Sep 14, 2025 $0.0119
-13.11%
$2.27 million $204,431
Sep 13, 2025 $0.0137
+33.30%
$2.74 million $226,140
Sep 12, 2025 $0.0103
+16.89%
$2.06 million $174,390
Sep 11, 2025 $0.00883
-5.96%
$1.76 million $154,337
Sep 10, 2025 $0.00934
-0.21%
$1.86 million $154,148
Sep 9, 2025 $0.00936
-4.08%
$1.86 million $152,560
Sep 8, 2025 $0.00972
-1.63%
$1.93 million $153,234
Sep 7, 2025 $0.0099
-0.09%
$1.97 million $150,744
Sep 6, 2025 $0.00992
-6.32%
$1.98 million $152,664
Sep 5, 2025 $0.0106
+0.79%
$2.11 million $145,593
Sep 4, 2025 $0.0103
-19.11%
$2.09 million $303,094
Sep 3, 2025 $0.0125
+26.29%
$2.54 million $174,227
Sep 2, 2025 $0.0099
+5.78%
$1.97 million $164,673
Sep 1, 2025 $0.00937
-2.80%
$1.86 million $151,235
Aug 31, 2025 $0.00964
-0.41%
$1.92 million $150,609
Aug 30, 2025 $0.00966
+0.23%
$1.92 million $150,912
Aug 29, 2025 $0.00964
-5.51%
$1.92 million $157,340