AIPad.tech Historical Data

AIPAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0122
+1.58%
$ 2.44 million $ 115,741
Jul 25, 2025 $ 0.012
-0.10%
$ 2.4 million $ 14,312
Jul 24, 2025 $ 0.0121
-1.82%
$ 2.4 million $ 92,051
Jul 23, 2025 $ 0.0123
-4.33%
$ 2.44 million $ 164,417
Jul 22, 2025 $ 0.0129
+2.44%
$ 2.56 million $ 157,675
Jul 21, 2025 $ 0.0125
+24.88%
$ 2.5 million $ 225,600
Jul 20, 2025 $ 0.0101
+1.58%
$ 2 million $ 156,829
Jul 19, 2025 $ 0.00989
+3.14%
$ 1.97 million $ 163,556
Jul 18, 2025 $ 0.0096
-2.19%
$ 1.91 million $ 169,246
Jul 17, 2025 $ 0.00982
-2.77%
$ 1.95 million $ 161,649
Jul 16, 2025 $ 0.0101
+2.59%
$ 2.01 million $ 173,810
Jul 15, 2025 $ 0.00985
+1.13%
$ 1.96 million $ 157,533
Jul 14, 2025 $ 0.00972
-3.26%
$ 1.93 million $ 153,696
Jul 13, 2025 $ 0.01
+4.04%
$ 2 million $ 162,869
Jul 12, 2025 $ 0.00964
+0.42%
$ 1.92 million $ 152,563
Jul 11, 2025 $ 0.0096
+5.22%
$ 1.91 million $ 163,181
Jul 10, 2025 $ 0.00942
+1.41%
$ 1.88 million $ 161,139
Jul 9, 2025 $ 0.00929
+4.78%
$ 1.85 million $ 159,233
Jul 8, 2025 $ 0.00886
+3.07%
$ 1.76 million $ 185,710
Jul 7, 2025 $ 0.0086
-5.18%
$ 1.71 million $ 157,878
Jul 6, 2025 $ 0.00907
-1.82%
$ 1.81 million $ 152,463
Jul 5, 2025 $ 0.00924
-2.89%
$ 1.84 million $ 190,682
Jul 4, 2025 $ 0.00951
-0.59%
$ 1.89 million $ 225,603
Jul 3, 2025 $ 0.00957
-6.54%
$ 1.9 million $ 226,933
Jul 2, 2025 $ 0.0102
+4.67%
$ 2.04 million $ 219,826
Jul 1, 2025 $ 0.0098
-3.06%
$ 1.95 million $ 225,792
Jun 30, 2025 $ 0.0101
+2.08%
$ 2.01 million $ 242,156
Jun 29, 2025 $ 0.00991
-0.96%
$ 1.97 million $ 231,863
Jun 28, 2025 $ 0.01
+9.73%
$ 1.99 million $ 257,398
Jun 27, 2025 $ 0.00912
-1.27%
$ 1.81 million $ 221,883
Jun 26, 2025 $ 0.00923
-1.32%
$ 1.84 million $ 226,895
Jun 25, 2025 $ 0.00934
+2.79%
$ 1.86 million $ 223,954
Jun 24, 2025 $ 0.00909
+4.05%
$ 1.81 million $ 224,523
Jun 23, 2025 $ 0.00873
+10.88%
$ 1.74 million $ 225,664
Jun 22, 2025 $ 0.00787
-11.38%
$ 1.57 million $ 221,623
Jun 21, 2025 $ 0.00888
-5.99%
$ 1.77 million $ 227,417
Jun 20, 2025 $ 0.00945
-7.27%
$ 1.88 million $ 226,211
Jun 19, 2025 $ 0.0102
-1.36%
$ 2.03 million $ 219,820
Jun 18, 2025 $ 0.0103
+1.18%
$ 2.05 million $ 221,065
Jun 17, 2025 $ 0.0102
-6.67%
$ 2.03 million $ 224,158
Jun 16, 2025 $ 0.0109
-4.98%
$ 2.16 million $ 223,522
Jun 15, 2025 $ 0.0115
-2.92%
$ 2.28 million $ 222,268
Jun 14, 2025 $ 0.0118
+0.08%
$ 2.35 million $ 218,257
Jun 13, 2025 $ 0.0118
-2.14%
$ 2.35 million $ 222,376
Jun 12, 2025 $ 0.012
-4.08%
$ 2.4 million $ 139,039
Jun 11, 2025 $ 0.0126
+1.14%
$ 2.5 million $ 95,437
Jun 10, 2025 $ 0.0124
-0.34%
$ 2.47 million $ 88,260
Jun 9, 2025 $ 0.0124
+21.15%
$ 2.48 million $ 96,150
Jun 8, 2025 $ 0.0103
-0.19%
$ 2.04 million $ 71,973
Jun 7, 2025 $ 0.0103
-4.56%
$ 2.05 million $ 25,466