AIPad.tech Historical Data

AIPAD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0115
-6.97%
$ 2.29 million $ 279,960
Aug 13, 2025 $ 0.0124
+9.19%
$ 2.46 million $ 270,679
Aug 12, 2025 $ 0.0113
-0.31%
$ 2.25 million $ 288,011
Aug 11, 2025 $ 0.0114
-17.15%
$ 2.26 million $ 369,548
Aug 10, 2025 $ 0.0137
+2.67%
$ 2.73 million $ 275,866
Aug 9, 2025 $ 0.0134
+0.80%
$ 2.66 million $ 271,228
Aug 8, 2025 $ 0.0133
+26.36%
$ 2.64 million $ 336,253
Aug 7, 2025 $ 0.0105
+4.64%
$ 2.09 million $ 282,297
Aug 6, 2025 $ 0.01
-1.80%
$ 2 million $ 273,484
Aug 5, 2025 $ 0.0102
+8.21%
$ 2.03 million $ 311,513
Aug 4, 2025 $ 0.00944
+3.51%
$ 1.88 million $ 287,652
Aug 3, 2025 $ 0.00911
-0.97%
$ 1.81 million $ 282,518
Aug 2, 2025 $ 0.00919
-5.83%
$ 1.83 million $ 281,080
Aug 1, 2025 $ 0.00976
-7.54%
$ 1.94 million $ 277,089
Jul 31, 2025 $ 0.0106
-1.31%
$ 2.1 million $ 269,185
Jul 30, 2025 $ 0.0107
-5.06%
$ 2.13 million $ 275,281
Jul 29, 2025 $ 0.0113
-5.57%
$ 2.24 million $ 278,748
Jul 28, 2025 $ 0.0119
-1.69%
$ 2.38 million $ 293,974
Jul 27, 2025 $ 0.0121
-0.78%
$ 2.42 million $ 308,668
Jul 26, 2025 $ 0.0122
+1.58%
$ 2.44 million $ 115,741
Jul 25, 2025 $ 0.012
-0.10%
$ 2.4 million $ 14,312
Jul 24, 2025 $ 0.0121
-1.82%
$ 2.4 million $ 92,051
Jul 23, 2025 $ 0.0123
-4.33%
$ 2.44 million $ 164,417
Jul 22, 2025 $ 0.0129
+2.44%
$ 2.56 million $ 157,675
Jul 21, 2025 $ 0.0125
+24.88%
$ 2.5 million $ 225,600
Jul 20, 2025 $ 0.0101
+1.58%
$ 2 million $ 156,829
Jul 19, 2025 $ 0.00989
+3.14%
$ 1.97 million $ 163,556
Jul 18, 2025 $ 0.0096
-2.19%
$ 1.91 million $ 169,246
Jul 17, 2025 $ 0.00982
-2.77%
$ 1.95 million $ 161,649
Jul 16, 2025 $ 0.0101
+2.59%
$ 2.01 million $ 173,810
Jul 15, 2025 $ 0.00985
+1.13%
$ 1.96 million $ 157,533
Jul 14, 2025 $ 0.00972
-3.26%
$ 1.93 million $ 153,696
Jul 13, 2025 $ 0.01
+4.04%
$ 2 million $ 162,869
Jul 12, 2025 $ 0.00964
+0.42%
$ 1.92 million $ 152,563
Jul 11, 2025 $ 0.0096
+5.22%
$ 1.91 million $ 163,181
Jul 10, 2025 $ 0.00942
+1.41%
$ 1.88 million $ 161,139
Jul 9, 2025 $ 0.00929
+4.78%
$ 1.85 million $ 159,233
Jul 8, 2025 $ 0.00886
+3.07%
$ 1.76 million $ 185,710
Jul 7, 2025 $ 0.0086
-5.18%
$ 1.71 million $ 157,878
Jul 6, 2025 $ 0.00907
-1.82%
$ 1.81 million $ 152,463
Jul 5, 2025 $ 0.00924
-2.89%
$ 1.84 million $ 190,682
Jul 4, 2025 $ 0.00951
-0.59%
$ 1.89 million $ 225,603
Jul 3, 2025 $ 0.00957
-6.54%
$ 1.9 million $ 226,933
Jul 2, 2025 $ 0.0102
+4.67%
$ 2.04 million $ 219,826
Jul 1, 2025 $ 0.0098
-3.06%
$ 1.95 million $ 225,792
Jun 30, 2025 $ 0.0101
+2.08%
$ 2.01 million $ 242,156
Jun 29, 2025 $ 0.00991
-0.96%
$ 1.97 million $ 231,863
Jun 28, 2025 $ 0.01
+9.73%
$ 1.99 million $ 257,398
Jun 27, 2025 $ 0.00912
-1.27%
$ 1.81 million $ 221,883
Jun 26, 2025 $ 0.00923
-1.32%
$ 1.84 million $ 226,895