AIPad.tech Historical Data

AIPAD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.00165
-0.60%
$328,457 $143,376
Mar 13, 4 AM $0.00166
-0.60%
$330,440 $145,031
Mar 13, 3 AM $0.00167
+1.82%
$332,422 $146,675
Mar 13, 2 AM $0.00164
-0.60%
$326,470 $149,220
Mar 13, 1 AM $0.00166
+0.61%
$330,426 $147,366
Mar 13, 12 AM $0.00165
+2.48%
$328,420 $148,599
Mar 12, 11 PM $0.00161
-0.62%
$320,469 $150,642
Mar 12, 10 PM $0.00162
+0.00%
$322,460 $149,075
Mar 12, 9 PM $0.00161
+0.00%
$320,469 $148,118
Mar 12, 8 PM $0.00161
-0.62%
$320,469 $149,186
Mar 12, 7 PM $0.00162
+0.00%
$322,460 $142,288
Mar 12, 6 PM $0.00161
-0.61%
$320,496 $141,716
Mar 12, 5 PM $0.00162
+0.00%
$322,473 $142,913
Mar 12, 4 PM $0.00163
-0.60%
$324,453 $146,230
Mar 12, 3 PM $0.00162
+0.00%
$322,461 $148,551
Mar 12, 2 PM $0.00163
+0.00%
$324,450 $147,901
Mar 12, 1 PM $0.00163
-0.61%
$324,456 $148,989
Mar 12, 12 PM $0.00164
+0.00%
$326,435 $149,923
Mar 12, 11 AM $0.00162
+0.00%
$322,471 $150,689
Mar 12, 10 AM $0.00162
+0.00%
$322,475 $148,638
Mar 12, 9 AM $0.00162
+0.00%
$322,460 $143,901
Mar 12, 8 AM $0.00162
+0.62%
$322,468 $146,316
Mar 12, 7 AM $0.00161
-0.61%
$320,487 $149,120
Mar 12, 6 AM $0.00162
-0.61%
$322,468 $150,323
Mar 12, 5 AM $0.00162
+1.25%
$322,468 $151,444
Mar 12, 4 AM $0.00161
-1.22%
$320,487 $151,331
Mar 12, 3 AM $0.00163
-1.20%
$324,454 $150,617
Mar 12, 2 AM $0.00165
+1.17%
$328,392 $155,841
Mar 12, 1 AM $0.00163
-4.64%
$324,581 $155,647
Mar 12, 12 AM $0.00171
+0.00%
$340,390 $153,940
Mar 11, 11 PM $0.00171
+1.15%
$340,397 $153,096
Mar 11, 10 PM $0.00171
-0.05%
$340,397 $156,020
Mar 11, 9 PM $0.00174
+1.15%
$346,387 $160,407
Mar 11, 8 PM $0.00175
-1.64%
$348,270 $156,856
Mar 11, 7 PM $0.00173
+4.85%
$344,375 $156,690
Mar 11, 6 PM $0.00165
+1.23%
$328,430 $151,054
Mar 11, 5 PM $0.00163
-0.61%
$324,450 $152,583
Mar 11, 4 PM $0.00162
+0.00%
$322,460 $151,035
Mar 11, 3 PM $0.00163
+1.24%
$324,450 $150,600
Mar 11, 2 PM $0.00162
+1.89%
$322,460 $150,817
Mar 11, 1 PM $0.00159
-0.62%
$316,488 $160,861
Mar 11, 12 PM $0.00162
+0.62%
$322,460 $158,899
Mar 11, 11 AM $0.00159
-1.85%
$316,488 $154,321
Mar 11, 10 AM $0.00162
-0.61%
$322,460 $156,874
Mar 11, 9 AM $0.00163
+1.24%
$324,450 $155,325
Mar 11, 8 AM $0.00161
-1.23%
$320,469 $151,262
Mar 11, 7 AM $0.0016
-1.23%
$318,479 $154,021
Mar 11, 6 AM $0.00161
+1.26%
$320,469 $151,875
Mar 11, 5 AM $0.00159
-1.85%
$316,488 $154,852
Mar 11, 4 AM $0.00162
-0.61%
$322,460 $150,515