AIPad.tech Historical Data

AIPAD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00161
-0.62%
$ 320,469 $ 162,606
Mar 10, 10 PM $ 0.00162
-0.61%
$ 322,460 $ 158,453
Mar 10, 9 PM $ 0.00163
+0.00%
$ 324,450 $ 153,995
Mar 10, 8 PM $ 0.00163
+0.00%
$ 324,450 $ 151,690
Mar 10, 7 PM $ 0.00163
+0.00%
$ 324,450 $ 150,002
Mar 10, 6 PM $ 0.00163
+0.00%
$ 324,450 $ 150,284
Mar 10, 5 PM $ 0.00163
+0.62%
$ 324,450 $ 156,086
Mar 10, 4 PM $ 0.00162
-1.22%
$ 322,460 $ 153,487
Mar 10, 3 PM $ 0.00163
+0.62%
$ 324,450 $ 158,850
Mar 10, 2 PM $ 0.00162
+1.25%
$ 322,460 $ 154,086
Mar 10, 1 PM $ 0.0016
+0.00%
$ 318,479 $ 146,089
Mar 10, 12 PM $ 0.0016
-1.23%
$ 318,479 $ 144,302
Mar 10, 11 AM $ 0.00162
+0.00%
$ 322,460 $ 144,137
Mar 10, 10 AM $ 0.00162
+0.00%
$ 322,460 $ 143,538
Mar 10, 9 AM $ 0.00162
+0.00%
$ 322,460 $ 146,004
Mar 10, 8 AM $ 0.00162
+0.62%
$ 322,460 $ 150,535
Mar 10, 7 AM $ 0.00161
+0.63%
$ 320,469 $ 149,060
Mar 10, 6 AM $ 0.0016
-0.62%
$ 318,479 $ 149,316
Mar 10, 5 AM $ 0.00161
+0.00%
$ 320,469 $ 147,675
Mar 10, 4 AM $ 0.00161
+0.00%
$ 320,469 $ 150,847
Mar 10, 3 AM $ 0.00161
-5.29%
$ 320,469 $ 150,559
Mar 10, 2 AM $ 0.00164
+3.14%
$ 326,441 $ 149,266
Mar 10, 1 AM $ 0.00159
+0.00%
$ 316,488 $ 134,966
Mar 10, 12 AM $ 0.00159
+0.00%
$ 316,488 $ 135,681
Mar 9, 11 PM $ 0.00159
+0.00%
$ 316,488 $ 138,441
Mar 9, 10 PM $ 0.00158
-0.63%
$ 314,498 $ 141,482
Mar 9, 9 PM $ 0.00159
+0.00%
$ 316,488 $ 142,870
Mar 9, 8 PM $ 0.00159
+0.00%
$ 316,488 $ 146,267
Mar 9, 7 PM $ 0.00159
+0.00%
$ 316,488 $ 149,746
Mar 9, 6 PM $ 0.00159
-0.62%
$ 316,488 $ 150,528
Mar 9, 5 PM $ 0.0016
+0.63%
$ 318,479 $ 143,530
Mar 9, 4 PM $ 0.00159
+0.00%
$ 316,488 $ 148,302
Mar 9, 3 PM $ 0.0016
+0.63%
$ 318,479 $ 142,629
Mar 9, 2 PM $ 0.00159
+0.00%
$ 316,488 $ 145,848
Mar 9, 1 PM $ 0.00159
+0.00%
$ 316,488 $ 144,256
Mar 9, 12 PM $ 0.00159
+0.00%
$ 316,488 $ 148,842
Mar 9, 11 AM $ 0.00158
-0.63%
$ 314,498 $ 151,643
Mar 9, 10 AM $ 0.0016
+0.00%
$ 318,479 $ 148,888
Mar 9, 9 AM $ 0.0016
+0.00%
$ 318,479 $ 150,689
Mar 9, 8 AM $ 0.0016
-0.62%
$ 318,479 $ 148,884
Mar 9, 7 AM $ 0.00161
+0.00%
$ 320,469 $ 148,926
Mar 9, 6 AM $ 0.00161
-0.62%
$ 320,469 $ 148,927
Mar 9, 5 AM $ 0.00163
+0.62%
$ 324,450 $ 148,893
Mar 9, 4 AM $ 0.0016
-0.62%
$ 318,479 $ 148,074
Mar 9, 3 AM $ 0.00161
-0.62%
$ 320,469 $ 148,960
Mar 9, 2 AM $ 0.00162
+0.62%
$ 322,460 $ 148,671
Mar 9, 1 AM $ 0.00161
+0.63%
$ 320,469 $ 150,111
Mar 9, 12 AM $ 0.0016
-1.23%
$ 318,479 $ 150,461
Mar 8, 11 PM $ 0.00161
+0.00%
$ 320,469 $ 150,297
Mar 8, 10 PM $ 0.00161
+0.00%
$ 320,469 $ 151,409