AIPad.tech Historical Data

AIPAD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00159
+0.00%
$ 316,488 $ 146,267
Mar 9, 7 PM $ 0.00159
+0.00%
$ 316,488 $ 149,746
Mar 9, 6 PM $ 0.00159
-0.62%
$ 316,488 $ 150,528
Mar 9, 5 PM $ 0.0016
+0.63%
$ 318,479 $ 143,530
Mar 9, 4 PM $ 0.00159
+0.00%
$ 316,488 $ 148,302
Mar 9, 3 PM $ 0.0016
+0.63%
$ 318,479 $ 142,629
Mar 9, 2 PM $ 0.00159
+0.00%
$ 316,488 $ 145,848
Mar 9, 1 PM $ 0.00159
+0.00%
$ 316,488 $ 144,256
Mar 9, 12 PM $ 0.00159
+0.00%
$ 316,488 $ 148,842
Mar 9, 11 AM $ 0.00158
-0.63%
$ 314,498 $ 151,643
Mar 9, 10 AM $ 0.0016
+0.00%
$ 318,479 $ 148,888
Mar 9, 9 AM $ 0.0016
+0.00%
$ 318,479 $ 150,689
Mar 9, 8 AM $ 0.0016
-0.62%
$ 318,479 $ 148,884
Mar 9, 7 AM $ 0.00161
+0.00%
$ 320,469 $ 148,926
Mar 9, 6 AM $ 0.00161
-0.62%
$ 320,469 $ 148,927
Mar 9, 5 AM $ 0.00163
+0.62%
$ 324,450 $ 148,893
Mar 9, 4 AM $ 0.0016
-0.62%
$ 318,479 $ 148,074
Mar 9, 3 AM $ 0.00161
-0.62%
$ 320,469 $ 148,960
Mar 9, 2 AM $ 0.00162
+0.62%
$ 322,460 $ 148,671
Mar 9, 1 AM $ 0.00161
+0.63%
$ 320,469 $ 150,111
Mar 9, 12 AM $ 0.0016
-1.23%
$ 318,479 $ 150,461
Mar 8, 11 PM $ 0.00161
+0.00%
$ 320,469 $ 150,297
Mar 8, 10 PM $ 0.00161
+0.00%
$ 320,469 $ 151,409
Mar 8, 9 PM $ 0.00161
+0.63%
$ 320,469 $ 150,199
Mar 8, 8 PM $ 0.00162
+0.62%
$ 322,460 $ 151,033
Mar 8, 7 PM $ 0.00161
-0.62%
$ 320,469 $ 150,324
Mar 8, 6 PM $ 0.0016
-1.23%
$ 318,479 $ 152,781
Mar 8, 5 PM $ 0.00161
+0.00%
$ 320,469 $ 149,684
Mar 8, 4 PM $ 0.00161
-0.62%
$ 320,469 $ 148,899
Mar 8, 3 PM $ 0.00162
+0.62%
$ 322,460 $ 150,771
Mar 8, 2 PM $ 0.00161
-1.23%
$ 320,469 $ 151,237
Mar 8, 1 PM $ 0.00163
+1.24%
$ 324,450 $ 150,459
Mar 8, 12 PM $ 0.00161
+0.00%
$ 320,469 $ 151,807
Mar 8, 11 AM $ 0.0016
-1.84%
$ 318,479 $ 150,236
Mar 8, 10 AM $ 0.00162
+1.25%
$ 322,460 $ 150,351
Mar 8, 9 AM $ 0.00162
+0.00%
$ 322,460 $ 150,102
Mar 8, 8 AM $ 0.00162
+0.62%
$ 322,460 $ 149,728
Mar 8, 7 AM $ 0.00161
-0.62%
$ 320,469 $ 150,016
Mar 8, 6 AM $ 0.00163
+0.00%
$ 324,450 $ 150,080
Mar 8, 5 AM $ 0.00163
+1.24%
$ 324,450 $ 150,284
Mar 8, 4 AM $ 0.00161
-0.62%
$ 320,469 $ 150,001
Mar 8, 3 AM $ 0.00159
-1.24%
$ 316,488 $ 149,846
Mar 8, 2 AM $ 0.0016
-1.23%
$ 318,479 $ 149,943
Mar 8, 1 AM $ 0.00162
-0.61%
$ 322,460 $ 149,965
Mar 8, 12 AM $ 0.00163
+2.52%
$ 324,450 $ 154,849
Mar 7, 11 PM $ 0.0016
+0.00%
$ 318,479 $ 159,156
Mar 7, 10 PM $ 0.00161
-2.42%
$ 320,469 $ 155,062
Mar 7, 9 PM $ 0.00165
+0.61%
$ 328,431 $ 152,330
Mar 7, 8 PM $ 0.00164
+0.61%
$ 326,441 $ 149,035
Mar 7, 7 PM $ 0.00164
-0.61%
$ 326,441 $ 149,603