AIPad.tech Historical Data

AIPAD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.00553
-0.18%
$ 1.1 million $ 149,940
Nov 16, 5 AM $ 0.00554
+0.36%
$ 1.1 million $ 150,035
Nov 16, 4 AM $ 0.00554
+0.00%
$ 1.1 million $ 150,067
Nov 16, 3 AM $ 0.00554
+0.00%
$ 1.1 million $ 150,043
Nov 16, 2 AM $ 0.00554
+0.54%
$ 1.1 million $ 149,938
Nov 16, 1 AM $ 0.00551
-0.53%
$ 1.1 million $ 150,176
Nov 16, 12 AM $ 0.00554
-0.18%
$ 1.1 million $ 150,395
Nov 15, 11 PM $ 0.00555
-0.36%
$ 1.1 million $ 150,026
Nov 15, 10 PM $ 0.00557
+0.18%
$ 1.11 million $ 150,301
Nov 15, 9 PM $ 0.00556
+0.18%
$ 1.11 million $ 150,841
Nov 15, 8 PM $ 0.00553
-0.18%
$ 1.1 million $ 150,531
Nov 15, 7 PM $ 0.00554
+0.91%
$ 1.1 million $ 150,480
Nov 15, 6 PM $ 0.00547
-0.02%
$ 1.09 million $ 150,397
Nov 15, 5 PM $ 0.00547
+0.36%
$ 1.09 million $ 150,991
Nov 15, 4 PM $ 0.00545
+0.00%
$ 1.08 million $ 151,001
Nov 15, 3 PM $ 0.00546
+0.00%
$ 1.09 million $ 150,669
Nov 15, 2 PM $ 0.00546
+0.20%
$ 1.09 million $ 150,852
Nov 15, 1 PM $ 0.00546
+0.73%
$ 1.09 million $ 151,418
Nov 15, 12 PM $ 0.00543
-0.03%
$ 1.08 million $ 151,509
Nov 15, 11 AM $ 0.00545
+0.18%
$ 1.09 million $ 151,622
Nov 15, 10 AM $ 0.00543
-0.18%
$ 1.08 million $ 151,554
Nov 15, 9 AM $ 0.00544
+0.00%
$ 1.08 million $ 151,709
Nov 15, 8 AM $ 0.00543
-0.35%
$ 1.08 million $ 151,409
Nov 15, 7 AM $ 0.00544
+0.35%
$ 1.08 million $ 151,709
Nov 15, 6 AM $ 0.00543
+0.02%
$ 1.08 million $ 151,494
Nov 15, 5 AM $ 0.00544
+0.00%
$ 1.08 million $ 150,590
Nov 15, 4 AM $ 0.00543
+0.00%
$ 1.08 million $ 151,349
Nov 15, 3 AM $ 0.00542
+0.18%
$ 1.08 million $ 151,330
Nov 15, 2 AM $ 0.00541
+0.02%
$ 1.08 million $ 151,423
Nov 15, 1 AM $ 0.00541
-1.09%
$ 1.08 million $ 151,235
Nov 15, 12 AM $ 0.00547
+0.01%
$ 1.09 million $ 151,256
Nov 14, 11 PM $ 0.00546
-0.55%
$ 1.09 million $ 151,771
Nov 14, 10 PM $ 0.00549
-0.19%
$ 1.09 million $ 151,467
Nov 14, 9 PM $ 0.0055
-0.36%
$ 1.09 million $ 151,214
Nov 14, 8 PM $ 0.0055
+0.00%
$ 1.09 million $ 151,150
Nov 14, 7 PM $ 0.0055
-0.54%
$ 1.09 million $ 151,262
Nov 14, 6 PM $ 0.00556
-0.38%
$ 1.11 million $ 151,276
Nov 14, 5 PM $ 0.00556
-0.18%
$ 1.11 million $ 150,966
Nov 14, 4 PM $ 0.00556
+0.18%
$ 1.11 million $ 150,745
Nov 14, 3 PM $ 0.00554
-0.18%
$ 1.11 million $ 150,881
Nov 14, 2 PM $ 0.00556
-1.06%
$ 1.11 million $ 150,779
Nov 14, 1 PM $ 0.00561
-0.54%
$ 1.12 million $ 150,169
Nov 14, 12 PM $ 0.00563
-1.40%
$ 1.12 million $ 150,065
Nov 14, 11 AM $ 0.00572
+0.17%
$ 1.14 million $ 150,529
Nov 14, 10 AM $ 0.00573
+0.00%
$ 1.14 million $ 150,305
Nov 14, 9 AM $ 0.00574
-0.17%
$ 1.14 million $ 150,562
Nov 14, 8 AM $ 0.00575
+0.00%
$ 1.14 million $ 150,399
Nov 14, 7 AM $ 0.00578
+0.52%
$ 1.15 million $ 150,723
Nov 14, 6 AM $ 0.00575
+0.00%
$ 1.14 million $ 150,884
Nov 14, 5 AM $ 0.00575
-0.52%
$ 1.14 million $ 153,095