AIPad.tech Historical Data

AIPAD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.00577
-0.35%
$ 1.15 million $ 152,457
Nov 14, 3 AM $ 0.00579
-0.17%
$ 1.15 million $ 152,496
Nov 14, 2 AM $ 0.00579
+0.00%
$ 1.15 million $ 152,430
Nov 14, 1 AM $ 0.00578
-0.17%
$ 1.15 million $ 153,140
Nov 14, 12 AM $ 0.00579
+0.00%
$ 1.15 million $ 152,312
Nov 13, 11 PM $ 0.00579
+0.35%
$ 1.15 million $ 151,954
Nov 13, 10 PM $ 0.00577
-0.17%
$ 1.15 million $ 152,204
Nov 13, 9 PM $ 0.00578
+0.70%
$ 1.15 million $ 152,653
Nov 13, 8 PM $ 0.00574
-0.17%
$ 1.14 million $ 152,442
Nov 13, 7 PM $ 0.00575
+0.53%
$ 1.14 million $ 152,776
Nov 13, 6 PM $ 0.00572
-1.55%
$ 1.14 million $ 152,554
Nov 13, 5 PM $ 0.00584
-1.02%
$ 1.16 million $ 152,744
Nov 13, 4 PM $ 0.00589
+0.50%
$ 1.17 million $ 152,405
Nov 13, 3 PM $ 0.0059
+0.85%
$ 1.17 million $ 152,778
Nov 13, 2 PM $ 0.00586
-0.68%
$ 1.17 million $ 152,687
Nov 13, 1 PM $ 0.00588
-0.17%
$ 1.17 million $ 153,339
Nov 13, 12 PM $ 0.00588
-0.34%
$ 1.17 million $ 152,979
Nov 13, 11 AM $ 0.0059
+1.37%
$ 1.17 million $ 153,161
Nov 13, 10 AM $ 0.00586
-0.17%
$ 1.17 million $ 153,208
Nov 13, 9 AM $ 0.00588
-0.51%
$ 1.17 million $ 153,059
Nov 13, 8 AM $ 0.00588
-0.35%
$ 1.17 million $ 153,339
Nov 13, 7 AM $ 0.0059
+0.00%
$ 1.17 million $ 153,145
Nov 13, 6 AM $ 0.00586
-0.67%
$ 1.17 million $ 152,665
Nov 13, 5 AM $ 0.0059
+0.68%
$ 1.17 million $ 150,861
Nov 13, 4 AM $ 0.00586
+0.03%
$ 1.16 million $ 151,060
Nov 13, 3 AM $ 0.00585
+0.34%
$ 1.16 million $ 151,397
Nov 13, 2 AM $ 0.00583
-0.17%
$ 1.16 million $ 150,430
Nov 13, 1 AM $ 0.00584
+0.34%
$ 1.16 million $ 150,479
Nov 13, 12 AM $ 0.00582
-1.02%
$ 1.16 million $ 150,828
Nov 12, 11 PM $ 0.00588
-0.17%
$ 1.17 million $ 150,919
Nov 12, 10 PM $ 0.00589
-0.67%
$ 1.18 million $ 150,547
Nov 12, 9 PM $ 0.00593
+1.36%
$ 1.18 million $ 153,423
Nov 12, 8 PM $ 0.00585
-0.83%
$ 1.17 million $ 153,522
Nov 12, 7 PM $ 0.0059
-0.18%
$ 1.17 million $ 155,159
Nov 12, 6 PM $ 0.00588
-0.65%
$ 1.17 million $ 154,737
Nov 12, 5 PM $ 0.00593
+0.81%
$ 1.18 million $ 154,704
Nov 12, 4 PM $ 0.0059
-0.19%
$ 1.17 million $ 154,954
Nov 12, 3 PM $ 0.00593
+0.59%
$ 1.18 million $ 154,498
Nov 12, 2 PM $ 0.0059
-1.64%
$ 1.17 million $ 154,179
Nov 12, 1 PM $ 0.006
+1.09%
$ 1.19 million $ 154,219
Nov 12, 12 PM $ 0.00591
+0.84%
$ 1.18 million $ 154,456
Nov 12, 11 AM $ 0.0059
-0.21%
$ 1.17 million $ 154,753
Nov 12, 10 AM $ 0.0059
-0.07%
$ 1.18 million $ 156,188
Nov 12, 9 AM $ 0.00597
+1.71%
$ 1.18 million $ 156,507
Nov 12, 8 AM $ 0.00593
+0.65%
$ 1.18 million $ 156,098
Nov 12, 7 AM $ 0.00586
-0.90%
$ 1.17 million $ 156,701
Nov 12, 6 AM $ 0.00587
-0.46%
$ 1.17 million $ 156,819
Nov 12, 5 AM $ 0.0059
+0.00%
$ 1.18 million $ 158,504
Nov 12, 4 AM $ 0.00594
-0.23%
$ 1.18 million $ 157,341
Nov 12, 3 AM $ 0.00595
+1.20%
$ 1.18 million $ 158,108