AIPad.tech Historical Data

AIPAD Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.00588
-0.17%
$ 1.17 million $ 157,785
Nov 12, 1 AM $ 0.00589
-1.12%
$ 1.17 million $ 158,588
Nov 12, 12 AM $ 0.00596
+0.49%
$ 1.19 million $ 157,371
Nov 11, 11 PM $ 0.00593
-0.48%
$ 1.18 million $ 159,535
Nov 11, 10 PM $ 0.00595
+2.33%
$ 1.17 million $ 158,717
Nov 11, 9 PM $ 0.00582
-0.64%
$ 1.16 million $ 155,339
Nov 11, 8 PM $ 0.0059
-1.18%
$ 1.18 million $ 159,777
Nov 11, 7 PM $ 0.00597
+0.48%
$ 1.19 million $ 157,971
Nov 11, 6 PM $ 0.00593
-0.84%
$ 1.18 million $ 157,553
Nov 11, 5 PM $ 0.00599
-0.43%
$ 1.19 million $ 158,184
Nov 11, 4 PM $ 0.00601
-0.60%
$ 1.2 million $ 158,229
Nov 11, 3 PM $ 0.00605
-0.01%
$ 1.2 million $ 162,230
Nov 11, 2 PM $ 0.00608
+0.53%
$ 1.21 million $ 161,459
Nov 11, 1 PM $ 0.00604
+0.22%
$ 1.21 million $ 162,265
Nov 11, 12 PM $ 0.00599
+1.92%
$ 1.19 million $ 162,088
Nov 11, 11 AM $ 0.00586
-0.41%
$ 1.17 million $ 151,056
Nov 11, 10 AM $ 0.0059
-2.15%
$ 1.17 million $ 162,313
Nov 11, 9 AM $ 0.00598
-0.07%
$ 1.19 million $ 163,532
Nov 11, 8 AM $ 0.00601
+0.47%
$ 1.2 million $ 162,441
Nov 11, 7 AM $ 0.00598
+1.25%
$ 1.19 million $ 163,182
Nov 11, 6 AM $ 0.00599
+0.88%
$ 1.19 million $ 161,938
Nov 11, 5 AM $ 0.00588
+0.16%
$ 1.17 million $ 161,294
Nov 11, 4 AM $ 0.00597
-0.66%
$ 1.19 million $ 161,147
Nov 11, 3 AM $ 0.00598
-0.65%
$ 1.19 million $ 161,540
Nov 11, 2 AM $ 0.00602
-1.07%
$ 1.2 million $ 161,601
Nov 11, 1 AM $ 0.0061
+2.09%
$ 1.21 million $ 161,522
Nov 11, 12 AM $ 0.00591
-7.81%
$ 1.18 million $ 161,377
Nov 10, 11 PM $ 0.00641
-0.15%
$ 1.28 million $ 160,173
Nov 10, 10 PM $ 0.00642
-0.28%
$ 1.28 million $ 157,844
Nov 10, 9 PM $ 0.00644
-3.55%
$ 1.28 million $ 160,440
Nov 10, 8 PM $ 0.00668
-0.16%
$ 1.32 million $ 158,994
Nov 10, 7 PM $ 0.00669
-0.12%
$ 1.33 million $ 158,812
Nov 10, 6 PM $ 0.00665
-0.46%
$ 1.32 million $ 158,615
Nov 10, 5 PM $ 0.00668
-0.42%
$ 1.33 million $ 162,465
Nov 10, 4 PM $ 0.00672
-4.57%
$ 1.34 million $ 163,523
Nov 10, 3 PM $ 0.00704
-6.66%
$ 1.4 million $ 160,831
Nov 10, 2 PM $ 0.00754
-0.13%
$ 1.5 million $ 161,098
Nov 10, 1 PM $ 0.00764
+1.86%
$ 1.52 million $ 161,167
Nov 10, 12 PM $ 0.00746
+6.24%
$ 1.48 million $ 161,335
Nov 10, 11 AM $ 0.00704
-0.89%
$ 1.4 million $ 158,939
Nov 10, 10 AM $ 0.00726
+7.79%
$ 1.44 million $ 154,731
Nov 10, 9 AM $ 0.00677
+1.79%
$ 1.35 million $ 158,865
Nov 10, 8 AM $ 0.00666
-0.30%
$ 1.33 million $ 150,081
Nov 10, 7 AM $ 0.00674
+0.37%
$ 1.34 million $ 150,009
Nov 10, 6 AM $ 0.00671
+0.95%
$ 1.34 million $ 158,376
Nov 10, 5 AM $ 0.00665
-0.03%
$ 1.32 million $ 159,196
Nov 10, 4 AM $ 0.00665
-1.88%
$ 1.32 million $ 159,590
Nov 10, 3 AM $ 0.00678
+1.30%
$ 1.35 million $ 161,199
Nov 10, 2 AM $ 0.00669
+0.42%
$ 1.33 million $ 160,465
Nov 10, 1 AM $ 0.0067
-0.07%
$ 1.33 million $ 160,940