AIPad.tech Historical Data

AIPAD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00671
+0.99%
$ 1.34 million $ 160,510
Nov 9, 11 PM $ 0.00664
-0.10%
$ 1.32 million $ 161,338
Nov 9, 10 PM $ 0.00654
-0.67%
$ 1.31 million $ 163,331
Nov 9, 9 PM $ 0.00659
+1.20%
$ 1.31 million $ 160,752
Nov 9, 8 PM $ 0.00655
+2.49%
$ 1.3 million $ 160,202
Nov 9, 7 PM $ 0.00638
-0.38%
$ 1.27 million $ 161,652
Nov 9, 6 PM $ 0.00639
-0.78%
$ 1.27 million $ 162,328
Nov 9, 5 PM $ 0.00644
+3.36%
$ 1.28 million $ 159,420
Nov 9, 4 PM $ 0.00624
+0.07%
$ 1.24 million $ 157,172
Nov 9, 3 PM $ 0.00625
+0.70%
$ 1.24 million $ 160,780
Nov 9, 2 PM $ 0.00621
-0.23%
$ 1.24 million $ 166,268
Nov 9, 1 PM $ 0.00623
+0.17%
$ 1.24 million $ 166,723
Nov 9, 12 PM $ 0.00618
+0.76%
$ 1.23 million $ 166,043
Nov 9, 11 AM $ 0.00615
+0.59%
$ 1.22 million $ 165,507
Nov 9, 10 AM $ 0.00612
-0.06%
$ 1.22 million $ 165,675
Nov 9, 9 AM $ 0.00613
+0.30%
$ 1.22 million $ 166,335
Nov 9, 8 AM $ 0.0061
+0.03%
$ 1.21 million $ 165,780
Nov 9, 7 AM $ 0.0061
+0.23%
$ 1.22 million $ 166,533
Nov 9, 6 AM $ 0.0061
+0.85%
$ 1.21 million $ 168,217
Nov 9, 5 AM $ 0.00605
-0.23%
$ 1.2 million $ 168,759
Nov 9, 4 AM $ 0.00608
+0.53%
$ 1.21 million $ 168,835
Nov 9, 3 AM $ 0.00603
-0.97%
$ 1.2 million $ 167,675
Nov 9, 2 AM $ 0.00608
-0.73%
$ 1.21 million $ 168,384
Nov 9, 1 AM $ 0.00615
-0.43%
$ 1.22 million $ 169,238
Nov 9, 12 AM $ 0.00617
-0.29%
$ 1.23 million $ 168,993
Nov 8, 11 PM $ 0.00619
+0.11%
$ 1.23 million $ 169,494
Nov 8, 10 PM $ 0.00617
-0.09%
$ 1.23 million $ 169,050
Nov 8, 9 PM $ 0.00618
-0.02%
$ 1.23 million $ 171,348
Nov 8, 8 PM $ 0.00618
+0.01%
$ 1.23 million $ 171,216
Nov 8, 7 PM $ 0.00618
-0.63%
$ 1.23 million $ 169,983
Nov 8, 6 PM $ 0.00624
+0.59%
$ 1.24 million $ 168,954
Nov 8, 5 PM $ 0.0062
+0.42%
$ 1.23 million $ 168,675
Nov 8, 4 PM $ 0.00618
+0.01%
$ 1.23 million $ 168,967
Nov 8, 3 PM $ 0.00618
-1.69%
$ 1.23 million $ 165,810
Nov 8, 2 PM $ 0.00626
-0.24%
$ 1.25 million $ 159,966
Nov 8, 1 PM $ 0.00625
+0.72%
$ 1.24 million $ 159,820
Nov 8, 12 PM $ 0.00619
-0.25%
$ 1.23 million $ 160,057
Nov 8, 11 AM $ 0.00622
-0.37%
$ 1.24 million $ 159,697
Nov 8, 10 AM $ 0.00625
-0.19%
$ 1.24 million $ 158,899
Nov 8, 9 AM $ 0.00621
+0.00%
$ 1.24 million $ 158,713
Nov 8, 8 AM $ 0.00619
-4.42%
$ 1.23 million $ 159,208
Nov 8, 7 AM $ 0.00648
+6.01%
$ 1.29 million $ 159,096
Nov 8, 6 AM $ 0.00611
+0.28%
$ 1.22 million $ 156,911
Nov 8, 5 AM $ 0.00608
-1.06%
$ 1.21 million $ 156,474
Nov 8, 4 AM $ 0.00615
+6.01%
$ 1.22 million $ 155,722
Nov 8, 3 AM $ 0.0058
+0.18%
$ 1.15 million $ 155,340
Nov 8, 2 AM $ 0.00579
+0.07%
$ 1.15 million $ 154,713
Nov 8, 1 AM $ 0.00579
+0.11%
$ 1.15 million $ 154,147
Nov 8, 12 AM $ 0.0058
+0.13%
$ 1.15 million $ 154,013
Nov 7, 10 PM $ 0.00526
+0.01%
$ 1.05 million $ 152,061