AIPad.tech Historical Data

AIPAD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00528
+0.94%
$ 1.05 million $ 151,689
Nov 7, 8 PM $ 0.00526
+0.38%
$ 1.05 million $ 152,085
Nov 7, 7 PM $ 0.00521
+1.16%
$ 1.04 million $ 152,230
Nov 7, 6 PM $ 0.00518
+3.59%
$ 1.03 million $ 151,868
Nov 7, 5 PM $ 0.00499
+1.22%
$ 993,277 $ 152,176
Nov 7, 4 PM $ 0.00491
-1.81%
$ 977,390 $ 151,363
Nov 7, 3 PM $ 0.005
+0.01%
$ 995,395 $ 151,243
Nov 7, 2 PM $ 0.005
-0.20%
$ 995,306 $ 150,791
Nov 7, 1 PM $ 0.00501
-0.59%
$ 997,282 $ 151,080
Nov 7, 12 PM $ 0.00504
-0.20%
$ 1 million $ 151,282
Nov 7, 11 AM $ 0.00505
-0.60%
$ 1.01 million $ 151,311
Nov 7, 10 AM $ 0.00507
-0.57%
$ 1.01 million $ 151,194
Nov 7, 9 AM $ 0.00509
-0.01%
$ 1.01 million $ 151,495
Nov 7, 8 AM $ 0.00509
+0.37%
$ 1.01 million $ 151,536
Nov 7, 7 AM $ 0.00506
-0.18%
$ 1.01 million $ 151,808
Nov 7, 6 AM $ 0.00507
+0.20%
$ 1.01 million $ 153,750
Nov 7, 5 AM $ 0.00506
+0.00%
$ 1.01 million $ 153,413
Nov 7, 4 AM $ 0.00507
-0.39%
$ 1.01 million $ 153,255
Nov 7, 3 AM $ 0.00509
-0.38%
$ 1.01 million $ 153,172
Nov 7, 2 AM $ 0.00511
+0.99%
$ 1.02 million $ 153,313
Nov 7, 1 AM $ 0.00506
-0.20%
$ 1.01 million $ 153,248
Nov 7, 12 AM $ 0.00506
+0.00%
$ 1.01 million $ 153,744
Nov 6, 11 PM $ 0.00506
-0.39%
$ 1.01 million $ 153,572
Nov 6, 10 PM $ 0.00507
-0.01%
$ 1.01 million $ 153,209
Nov 6, 9 PM $ 0.00506
-0.20%
$ 1.01 million $ 153,533
Nov 6, 8 PM $ 0.00507
+0.01%
$ 1.01 million $ 153,620
Nov 6, 7 PM $ 0.00507
-0.20%
$ 1.01 million $ 153,216
Nov 6, 6 PM $ 0.00508
+0.01%
$ 1.01 million $ 153,200
Nov 6, 5 PM $ 0.00509
-0.19%
$ 1.01 million $ 156,349
Nov 6, 4 PM $ 0.0051
-0.19%
$ 1.02 million $ 157,145
Nov 6, 3 PM $ 0.00511
-0.58%
$ 1.02 million $ 156,563
Nov 6, 2 PM $ 0.00515
-0.79%
$ 1.02 million $ 156,766
Nov 6, 1 PM $ 0.00519
-0.57%
$ 1.03 million $ 156,281
Nov 6, 12 PM $ 0.00519
-0.76%
$ 1.03 million $ 156,524
Nov 6, 11 AM $ 0.00522
-0.57%
$ 1.04 million $ 156,244
Nov 6, 10 AM $ 0.00521
+0.00%
$ 1.04 million $ 156,601
Nov 6, 9 AM $ 0.00522
+0.00%
$ 1.04 million $ 156,139
Nov 6, 8 AM $ 0.00521
+0.19%
$ 1.04 million $ 156,116
Nov 6, 7 AM $ 0.00519
+0.76%
$ 1.03 million $ 155,709
Nov 6, 6 AM $ 0.00515
+0.01%
$ 1.03 million $ 153,864
Nov 6, 5 AM $ 0.00515
+0.18%
$ 1.03 million $ 153,793
Nov 6, 4 AM $ 0.00516
-0.21%
$ 1.03 million $ 153,949
Nov 6, 3 AM $ 0.00517
+0.38%
$ 1.03 million $ 154,111
Nov 6, 2 AM $ 0.00515
+0.77%
$ 1.03 million $ 154,068
Nov 6, 1 AM $ 0.00511
-3.56%
$ 1.02 million $ 152,969
Nov 6, 12 AM $ 0.0053
-1.47%
$ 1.06 million $ 153,762
Nov 5, 11 PM $ 0.00539
+1.12%
$ 1.07 million $ 153,360
Nov 5, 10 PM $ 0.00536
-0.73%
$ 1.07 million $ 153,834
Nov 5, 9 PM $ 0.0054
+0.00%
$ 1.07 million $ 153,527
Nov 5, 8 PM $ 0.0054
+0.55%
$ 1.07 million $ 153,727