AIPad.tech Historical Data

AIPAD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00539
+0.54%
$ 1.07 million $ 153,945
Nov 5, 6 PM $ 0.00527
-6.03%
$ 1.05 million $ 153,571
Nov 5, 5 PM $ 0.00563
+0.17%
$ 1.12 million $ 150,590
Nov 5, 4 PM $ 0.00562
+0.71%
$ 1.12 million $ 151,390
Nov 5, 3 PM $ 0.00559
-0.88%
$ 1.11 million $ 152,226
Nov 5, 2 PM $ 0.0056
+0.55%
$ 1.11 million $ 151,998
Nov 5, 1 PM $ 0.0056
-0.70%
$ 1.11 million $ 152,422
Nov 5, 12 PM $ 0.00562
+0.88%
$ 1.12 million $ 152,389
Nov 5, 11 AM $ 0.00557
+0.18%
$ 1.11 million $ 152,623
Nov 5, 10 AM $ 0.00556
-1.05%
$ 1.11 million $ 152,493
Nov 5, 9 AM $ 0.0056
-0.18%
$ 1.11 million $ 152,518
Nov 5, 8 AM $ 0.00562
+0.18%
$ 1.12 million $ 152,391
Nov 5, 7 AM $ 0.00563
-0.35%
$ 1.12 million $ 153,064
Nov 5, 6 AM $ 0.00565
-0.53%
$ 1.12 million $ 153,485
Nov 5, 5 AM $ 0.0057
+1.21%
$ 1.13 million $ 152,249
Nov 5, 4 AM $ 0.00563
-0.70%
$ 1.12 million $ 153,431
Nov 5, 3 AM $ 0.00567
+2.13%
$ 1.13 million $ 152,313
Nov 5, 2 AM $ 0.00559
+1.11%
$ 1.11 million $ 152,715
Nov 5, 1 AM $ 0.00554
-2.10%
$ 1.1 million $ 152,086
Nov 5, 12 AM $ 0.00566
-1.04%
$ 1.13 million $ 152,974
Nov 4, 11 PM $ 0.00568
+2.47%
$ 1.13 million $ 152,374
Nov 4, 10 PM $ 0.00554
+1.26%
$ 1.1 million $ 152,749
Nov 4, 9 PM $ 0.00547
-2.09%
$ 1.09 million $ 152,640
Nov 4, 8 PM $ 0.00559
+0.14%
$ 1.11 million $ 153,192
Nov 4, 7 PM $ 0.00558
+0.18%
$ 1.11 million $ 152,592
Nov 4, 6 PM $ 0.00557
+0.00%
$ 1.11 million $ 153,977
Nov 4, 5 PM $ 0.00561
-2.09%
$ 1.12 million $ 152,758
Nov 4, 4 PM $ 0.00572
-1.38%
$ 1.14 million $ 152,777
Nov 4, 3 PM $ 0.00575
+0.34%
$ 1.14 million $ 151,505
Nov 4, 2 PM $ 0.00573
-1.49%
$ 1.14 million $ 153,304
Nov 4, 1 PM $ 0.00582
-0.54%
$ 1.16 million $ 151,997
Nov 4, 12 PM $ 0.00584
+1.72%
$ 1.16 million $ 152,810
Nov 4, 11 AM $ 0.00572
-0.31%
$ 1.14 million $ 151,952
Nov 4, 10 AM $ 0.00574
+0.35%
$ 1.14 million $ 153,149
Nov 4, 9 AM $ 0.00572
-0.17%
$ 1.14 million $ 152,104
Nov 4, 8 AM $ 0.00572
-0.01%
$ 1.14 million $ 152,703
Nov 4, 7 AM $ 0.00575
-1.53%
$ 1.14 million $ 151,494
Nov 4, 6 AM $ 0.00583
-1.03%
$ 1.16 million $ 152,011
Nov 4, 5 AM $ 0.00589
-0.85%
$ 1.17 million $ 150,832
Nov 4, 4 AM $ 0.00594
-0.34%
$ 1.18 million $ 151,016
Nov 4, 3 AM $ 0.00596
+0.36%
$ 1.19 million $ 151,919
Nov 4, 2 AM $ 0.00595
-0.50%
$ 1.18 million $ 152,455
Nov 4, 1 AM $ 0.00598
-0.21%
$ 1.19 million $ 153,339
Nov 4, 12 AM $ 0.00599
-0.17%
$ 1.19 million $ 153,651
Nov 3, 11 PM $ 0.006
-0.16%
$ 1.19 million $ 152,928
Nov 3, 10 PM $ 0.006
-0.33%
$ 1.19 million $ 153,943
Nov 3, 9 PM $ 0.00603
+0.33%
$ 1.2 million $ 152,416
Nov 3, 8 PM $ 0.00601
+0.00%
$ 1.2 million $ 153,304
Nov 3, 7 PM $ 0.00603
-0.16%
$ 1.2 million $ 152,289
Nov 3, 6 PM $ 0.00604
+0.16%
$ 1.2 million $ 153,434