AIPad.tech Historical Data

AIPAD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00601
+0.16%
$ 1.2 million $ 152,497
Nov 3, 4 PM $ 0.006
-0.66%
$ 1.19 million $ 153,540
Nov 3, 3 PM $ 0.00605
-1.30%
$ 1.2 million $ 152,756
Nov 3, 2 PM $ 0.00614
-1.44%
$ 1.22 million $ 152,749
Nov 3, 1 PM $ 0.00623
+0.64%
$ 1.24 million $ 151,841
Nov 3, 12 PM $ 0.00619
-0.01%
$ 1.23 million $ 152,954
Nov 3, 11 AM $ 0.00618
-0.16%
$ 1.23 million $ 152,110
Nov 3, 10 AM $ 0.00619
-0.31%
$ 1.23 million $ 152,697
Nov 3, 9 AM $ 0.0062
-0.33%
$ 1.23 million $ 152,079
Nov 3, 8 AM $ 0.00621
-0.79%
$ 1.24 million $ 152,940
Nov 3, 7 AM $ 0.00627
-0.64%
$ 1.25 million $ 152,296
Nov 3, 6 AM $ 0.00631
+0.01%
$ 1.26 million $ 152,851
Nov 3, 5 AM $ 0.00632
+0.47%
$ 1.26 million $ 152,189
Nov 3, 4 AM $ 0.0063
-0.15%
$ 1.25 million $ 152,825
Nov 3, 3 AM $ 0.0063
-1.87%
$ 1.25 million $ 150,806
Nov 3, 2 AM $ 0.00642
-1.08%
$ 1.28 million $ 151,423
Nov 3, 1 AM $ 0.00649
-0.15%
$ 1.29 million $ 149,815
Nov 3, 12 AM $ 0.00648
+0.31%
$ 1.29 million $ 150,024
Nov 2, 11 PM $ 0.00647
+0.31%
$ 1.29 million $ 149,903
Nov 2, 10 PM $ 0.00642
-0.31%
$ 1.28 million $ 150,111
Nov 2, 9 PM $ 0.00644
+0.16%
$ 1.28 million $ 150,330
Nov 2, 8 PM $ 0.0064
+0.31%
$ 1.27 million $ 150,307
Nov 2, 7 PM $ 0.00638
-0.47%
$ 1.27 million $ 150,706
Nov 2, 6 PM $ 0.00642
-0.31%
$ 1.28 million $ 150,226
Nov 2, 5 PM $ 0.00644
+0.62%
$ 1.28 million $ 150,321
Nov 2, 4 PM $ 0.0064
+0.47%
$ 1.27 million $ 150,275
Nov 2, 3 PM $ 0.00638
+0.16%
$ 1.27 million $ 149,810
Nov 2, 2 PM $ 0.0064
-0.16%
$ 1.27 million $ 150,279
Nov 2, 1 PM $ 0.00639
-0.93%
$ 1.27 million $ 150,416
Nov 2, 12 PM $ 0.00644
+0.00%
$ 1.28 million $ 150,425
Nov 2, 11 AM $ 0.00644
+0.31%
$ 1.28 million $ 149,930
Nov 2, 10 AM $ 0.00641
-0.16%
$ 1.28 million $ 150,148
Nov 2, 9 AM $ 0.00641
-0.31%
$ 1.28 million $ 150,074
Nov 2, 8 AM $ 0.00643
+0.47%
$ 1.28 million $ 149,999
Nov 2, 7 AM $ 0.0064
-0.62%
$ 1.27 million $ 150,554
Nov 2, 6 AM $ 0.00644
+0.16%
$ 1.28 million $ 150,326
Nov 2, 5 AM $ 0.00643
+0.00%
$ 1.28 million $ 150,390
Nov 2, 4 AM $ 0.00643
-0.16%
$ 1.28 million $ 150,551
Nov 2, 3 AM $ 0.00644
+0.16%
$ 1.28 million $ 151,472
Nov 2, 2 AM $ 0.00643
+0.00%
$ 1.28 million $ 150,907
Nov 2, 1 AM $ 0.00642
-0.31%
$ 1.28 million $ 150,486
Nov 2, 12 AM $ 0.00644
+0.00%
$ 1.28 million $ 150,876
Nov 1, 11 PM $ 0.00643
-0.31%
$ 1.28 million $ 151,173
Nov 1, 10 PM $ 0.00645
+2.37%
$ 1.28 million $ 150,570
Nov 1, 9 PM $ 0.0063
-0.32%
$ 1.25 million $ 150,338
Nov 1, 8 PM $ 0.00631
-1.41%
$ 1.26 million $ 150,715
Nov 1, 7 PM $ 0.0064
-0.46%
$ 1.27 million $ 150,421
Nov 1, 6 PM $ 0.00643
-0.31%
$ 1.28 million $ 150,817
Nov 1, 5 PM $ 0.00649
-0.31%
$ 1.29 million $ 150,778
Nov 1, 4 PM $ 0.00651
-0.30%
$ 1.3 million $ 150,765