AIPad.tech Historical Data

AIPAD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.00653
+2.18%
$ 1.3 million $ 151,241
Nov 1, 2 PM $ 0.00639
-0.77%
$ 1.27 million $ 150,869
Nov 1, 1 PM $ 0.00644
+0.00%
$ 1.28 million $ 150,770
Nov 1, 12 PM $ 0.00643
+0.02%
$ 1.28 million $ 150,629
Nov 1, 11 AM $ 0.00641
-0.32%
$ 1.28 million $ 151,145
Nov 1, 10 AM $ 0.00645
+0.46%
$ 1.28 million $ 150,910
Nov 1, 9 AM $ 0.00647
-0.46%
$ 1.29 million $ 150,604
Nov 1, 8 AM $ 0.0065
+0.17%
$ 1.29 million $ 151,042
Nov 1, 7 AM $ 0.00649
-0.92%
$ 1.29 million $ 150,512
Nov 1, 6 AM $ 0.00655
+0.31%
$ 1.3 million $ 150,712
Nov 1, 5 AM $ 0.00659
+3.59%
$ 1.31 million $ 150,862
Nov 1, 4 AM $ 0.00635
-1.24%
$ 1.26 million $ 150,694
Nov 1, 3 AM $ 0.00643
+0.00%
$ 1.28 million $ 149,909
Nov 1, 2 AM $ 0.00643
-0.92%
$ 1.28 million $ 150,254
Nov 1, 1 AM $ 0.00649
-2.99%
$ 1.29 million $ 150,623
Nov 1, 12 AM $ 0.00669
+0.30%
$ 1.33 million $ 150,386
Oct 31, 11 PM $ 0.00667
+0.91%
$ 1.33 million $ 150,356
Oct 31, 10 PM $ 0.00663
+1.84%
$ 1.32 million $ 150,642
Oct 31, 9 PM $ 0.00656
+1.24%
$ 1.31 million $ 151,124
Oct 31, 8 PM $ 0.00646
+0.15%
$ 1.29 million $ 150,427
Oct 31, 7 PM $ 0.00646
+0.78%
$ 1.29 million $ 150,436
Oct 31, 6 PM $ 0.00642
-1.23%
$ 1.28 million $ 150,344
Oct 31, 5 PM $ 0.0065
-0.31%
$ 1.29 million $ 149,823
Oct 31, 4 PM $ 0.0065
-0.76%
$ 1.29 million $ 150,425
Oct 31, 3 PM $ 0.00655
+1.70%
$ 1.3 million $ 150,478
Oct 31, 2 PM $ 0.00644
-0.31%
$ 1.28 million $ 150,923
Oct 31, 1 PM $ 0.00647
-0.14%
$ 1.29 million $ 150,655
Oct 31, 12 PM $ 0.00651
-0.46%
$ 1.3 million $ 151,007
Oct 31, 11 AM $ 0.00654
+0.46%
$ 1.3 million $ 151,001
Oct 31, 10 AM $ 0.00651
-0.31%
$ 1.3 million $ 150,973
Oct 31, 9 AM $ 0.00652
+0.46%
$ 1.3 million $ 151,689
Oct 31, 8 AM $ 0.00649
-0.30%
$ 1.29 million $ 151,297
Oct 31, 7 AM $ 0.00652
-0.30%
$ 1.3 million $ 151,254
Oct 31, 6 AM $ 0.00652
-0.15%
$ 1.3 million $ 151,309
Oct 31, 5 AM $ 0.00654
+0.75%
$ 1.3 million $ 152,517
Oct 31, 4 AM $ 0.00649
+0.59%
$ 1.29 million $ 152,628
Oct 31, 3 AM $ 0.00645
-0.73%
$ 1.28 million $ 152,477
Oct 31, 2 AM $ 0.0065
+0.30%
$ 1.29 million $ 152,833
Oct 31, 1 AM $ 0.00648
+0.01%
$ 1.29 million $ 152,796
Oct 31, 12 AM $ 0.00648
+0.15%
$ 1.29 million $ 152,605
Oct 30, 11 PM $ 0.00648
+1.40%
$ 1.29 million $ 152,775
Oct 30, 10 PM $ 0.00638
-0.61%
$ 1.27 million $ 152,465
Oct 30, 9 PM $ 0.00642
-0.15%
$ 1.28 million $ 152,101
Oct 30, 8 PM $ 0.00644
-0.17%
$ 1.28 million $ 152,323
Oct 30, 7 PM $ 0.00646
+0.17%
$ 1.29 million $ 152,504
Oct 30, 6 PM $ 0.00644
-0.76%
$ 1.28 million $ 152,278
Oct 30, 5 PM $ 0.00645
+1.04%
$ 1.28 million $ 152,239
Oct 30, 4 PM $ 0.00638
+0.00%
$ 1.27 million $ 153,430
Oct 30, 3 PM $ 0.00638
-0.29%
$ 1.27 million $ 152,560
Oct 30, 2 PM $ 0.0064
-0.65%
$ 1.27 million $ 153,076