AIPad.tech Historical Data

AIPAD Page 68
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.00639
-2.42%
$ 1.27 million $ 153,107
Oct 30, 12 PM $ 0.00657
-2.78%
$ 1.31 million $ 152,773
Oct 30, 11 AM $ 0.00676
+0.34%
$ 1.35 million $ 152,928
Oct 30, 10 AM $ 0.00678
+0.74%
$ 1.35 million $ 152,798
Oct 30, 9 AM $ 0.00673
-0.15%
$ 1.34 million $ 153,726
Oct 30, 9 AM $ 0.00673
-0.15%
$ 1.34 million $ 153,726
Oct 30, 8 AM $ 0.00673
+0.58%
$ 1.34 million $ 153,825
Oct 30, 8 AM $ 0.00673
+0.58%
$ 1.34 million $ 153,825
Oct 30, 7 AM $ 0.00672
+0.15%
$ 1.34 million $ 153,579
Oct 30, 7 AM $ 0.00672
+0.15%
$ 1.34 million $ 153,579
Oct 30, 6 AM $ 0.00669
+0.22%
$ 1.33 million $ 153,626
Oct 30, 6 AM $ 0.00669
+0.22%
$ 1.33 million $ 153,626
Oct 30, 5 AM $ 0.00667
+0.31%
$ 1.33 million $ 152,559
Oct 30, 5 AM $ 0.00667
+0.31%
$ 1.33 million $ 152,559
Oct 30, 4 AM $ 0.00665
-0.18%
$ 1.32 million $ 152,223
Oct 30, 4 AM $ 0.00665
-0.18%
$ 1.32 million $ 152,223
Oct 30, 3 AM $ 0.00666
+0.00%
$ 1.33 million $ 152,118
Oct 30, 3 AM $ 0.00666
+0.00%
$ 1.33 million $ 152,118
Oct 30, 2 AM $ 0.00664
-0.12%
$ 1.32 million $ 152,484
Oct 30, 2 AM $ 0.00664
-0.12%
$ 1.32 million $ 152,484
Oct 30, 1 AM $ 0.00665
-0.15%
$ 1.32 million $ 152,036
Oct 30, 1 AM $ 0.00665
-0.15%
$ 1.32 million $ 152,036
Oct 30, 12 AM $ 0.00666
-0.44%
$ 1.33 million $ 152,456
Oct 30, 12 AM $ 0.00666
-0.44%
$ 1.33 million $ 152,456
Oct 29, 11 PM $ 0.00669
-0.29%
$ 1.33 million $ 152,233
Oct 29, 11 PM $ 0.00669
-0.29%
$ 1.33 million $ 152,233
Oct 29, 10 PM $ 0.0067
-0.15%
$ 1.33 million $ 152,657
Oct 29, 10 PM $ 0.0067
-0.15%
$ 1.33 million $ 152,657
Oct 29, 9 PM $ 0.00671
+0.00%
$ 1.34 million $ 153,222
Oct 29, 9 PM $ 0.00671
+0.00%
$ 1.34 million $ 153,222
Oct 29, 8 PM $ 0.00671
-0.44%
$ 1.34 million $ 152,897
Oct 29, 8 PM $ 0.00671
-0.44%
$ 1.34 million $ 152,897
Oct 29, 7 PM $ 0.00673
+0.00%
$ 1.34 million $ 153,073
Oct 29, 7 PM $ 0.00673
+0.00%
$ 1.34 million $ 153,073
Oct 29, 6 PM $ 0.00673
-2.42%
$ 1.34 million $ 153,191
Oct 29, 6 PM $ 0.00673
-2.42%
$ 1.34 million $ 153,191
Oct 29, 5 PM $ 0.00692
+2.33%
$ 1.38 million $ 153,382
Oct 29, 5 PM $ 0.00692
+2.33%
$ 1.38 million $ 153,382
Oct 29, 4 PM $ 0.00676
-0.87%
$ 1.35 million $ 151,950
Oct 29, 4 PM $ 0.00676
-0.87%
$ 1.35 million $ 151,950
Oct 29, 3 PM $ 0.00682
-0.59%
$ 1.36 million $ 152,338
Oct 29, 3 PM $ 0.00682
-0.59%
$ 1.36 million $ 152,338
Oct 29, 2 PM $ 0.00687
-0.72%
$ 1.37 million $ 151,831
Oct 29, 2 PM $ 0.00687
-0.72%
$ 1.37 million $ 151,831
Oct 29, 1 PM $ 0.00688
-1.70%
$ 1.37 million $ 152,260
Oct 29, 1 PM $ 0.00688
-1.70%
$ 1.37 million $ 152,260
Oct 29, 12 PM $ 0.007
-3.34%
$ 1.39 million $ 152,499
Oct 29, 12 PM $ 0.007
-3.34%
$ 1.39 million $ 152,499
Oct 29, 11 AM $ 0.00725
+1.71%
$ 1.44 million $ 152,342
Oct 29, 11 AM $ 0.00725
+1.71%
$ 1.44 million $ 152,342