AIPad.tech Historical Data

AIPAD Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00713
+5.48%
$ 1.43 million $ 152,407
Oct 29, 10 AM $ 0.00713
+5.48%
$ 1.43 million $ 152,407
Oct 29, 9 AM $ 0.00676
-0.29%
$ 1.35 million $ 151,304
Oct 29, 9 AM $ 0.00676
-0.29%
$ 1.35 million $ 151,304
Oct 29, 8 AM $ 0.00678
+0.29%
$ 1.35 million $ 151,182
Oct 29, 8 AM $ 0.00678
+0.29%
$ 1.35 million $ 151,182
Oct 29, 7 AM $ 0.00673
-0.16%
$ 1.34 million $ 151,168
Oct 29, 7 AM $ 0.00673
-0.16%
$ 1.34 million $ 151,168
Oct 29, 6 AM $ 0.00674
+0.89%
$ 1.34 million $ 152,823
Oct 29, 6 AM $ 0.00674
+0.89%
$ 1.34 million $ 152,823
Oct 29, 5 AM $ 0.00669
-0.15%
$ 1.33 million $ 154,468
Oct 29, 5 AM $ 0.00669
-0.15%
$ 1.33 million $ 154,468
Oct 29, 4 AM $ 0.0067
+0.27%
$ 1.33 million $ 153,110
Oct 29, 4 AM $ 0.0067
+0.27%
$ 1.33 million $ 153,110
Oct 29, 3 AM $ 0.00668
-0.15%
$ 1.33 million $ 155,081
Oct 29, 3 AM $ 0.00668
-0.15%
$ 1.33 million $ 155,081
Oct 29, 2 AM $ 0.0067
-0.12%
$ 1.34 million $ 152,767
Oct 29, 1 AM $ 0.0067
+0.29%
$ 1.33 million $ 155,177
Oct 29, 12 AM $ 0.00666
-1.02%
$ 1.33 million $ 153,229
Oct 28, 11 PM $ 0.00673
+0.12%
$ 1.34 million $ 154,938
Oct 28, 10 PM $ 0.00675
+0.03%
$ 1.34 million $ 152,926
Oct 28, 9 PM $ 0.00676
-3.94%
$ 1.35 million $ 154,264
Oct 28, 8 PM $ 0.00698
-2.38%
$ 1.39 million $ 152,321
Oct 28, 7 PM $ 0.00713
-0.41%
$ 1.43 million $ 154,231
Oct 28, 6 PM $ 0.00717
-0.55%
$ 1.43 million $ 152,645
Oct 28, 5 PM $ 0.00719
+0.10%
$ 1.43 million $ 154,999
Oct 28, 4 PM $ 0.00718
-0.51%
$ 1.43 million $ 152,378
Oct 28, 3 PM $ 0.00726
+0.82%
$ 1.44 million $ 155,018
Oct 28, 2 PM $ 0.00723
+1.04%
$ 1.44 million $ 153,673
Oct 28, 1 PM $ 0.00718
-0.34%
$ 1.43 million $ 156,223
Oct 28, 12 PM $ 0.0072
+0.27%
$ 1.43 million $ 154,251
Oct 28, 11 AM $ 0.00718
+1.24%
$ 1.43 million $ 155,780
Oct 28, 10 AM $ 0.00709
-0.14%
$ 1.41 million $ 3,489
Oct 28, 9 AM $ 0.0071
-0.14%
$ 1.41 million $ 3,565
Oct 28, 8 AM $ 0.00711
+0.71%
$ 1.42 million $ 3,565
Oct 28, 7 AM $ 0.00706
-1.40%
$ 1.41 million $ 3,576
Oct 28, 6 AM $ 0.00726
+0.00%
$ 1.45 million $ 2,694
Oct 28, 5 AM $ 0.00722
+0.00%
$ 1.44 million $ 2,688
Oct 28, 4 AM $ 0.00722
+0.00%
$ 1.44 million $ 2,561
Oct 28, 3 AM $ 0.00722
-0.14%
$ 1.44 million $ 2,537
Oct 28, 2 AM $ 0.00723
-2.03%
$ 1.44 million $ 2,426
Oct 28, 1 AM $ 0.00738
+0.00%
$ 1.47 million $ 2,491
Oct 28, 12 AM $ 0.00738
+0.00%
$ 1.47 million $ 2,563
Oct 27, 11 PM $ 0.00738
+0.00%
$ 1.47 million $ 2,564
Oct 27, 10 PM $ 0.00738
+0.00%
$ 1.47 million $ 2,764
Oct 27, 9 PM $ 0.00738
+0.00%
$ 1.47 million $ 3,100
Oct 27, 8 PM $ 0.00738
+2.93%
$ 1.47 million $ 3,204
Oct 27, 7 PM $ 0.00717
+3.31%
$ 1.43 million $ 2,847
Oct 27, 6 PM $ 0.00694
-2.94%
$ 1.38 million $ 2,744
Oct 27, 5 PM $ 0.00715
+2.73%
$ 1.42 million $ 2,721