AIPad.tech Historical Data

AIPAD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00163
-1.21%
$ 324,450 $ 146,298
Mar 7, 5 PM $ 0.00165
-0.60%
$ 328,431 $ 150,297
Mar 7, 4 PM $ 0.00166
+0.61%
$ 330,422 $ 152,594
Mar 7, 3 PM $ 0.00166
+1.22%
$ 330,422 $ 149,513
Mar 7, 2 PM $ 0.00164
-1.20%
$ 326,441 $ 149,143
Mar 7, 1 PM $ 0.00165
+0.61%
$ 328,431 $ 149,981
Mar 7, 12 PM $ 0.00165
+0.00%
$ 328,431 $ 147,979
Mar 7, 11 AM $ 0.00165
-0.60%
$ 328,431 $ 149,921
Mar 7, 10 AM $ 0.00166
+0.61%
$ 330,422 $ 153,084
Mar 7, 9 AM $ 0.00167
-0.60%
$ 332,412 $ 150,535
Mar 7, 8 AM $ 0.00168
+1.82%
$ 334,403 $ 159,877
Mar 7, 7 AM $ 0.00167
+0.60%
$ 332,412 $ 157,100
Mar 7, 6 AM $ 0.00168
+1.82%
$ 334,403 $ 156,672
Mar 7, 5 AM $ 0.00167
+0.60%
$ 332,412 $ 152,414
Mar 7, 4 AM $ 0.00168
+0.60%
$ 334,403 $ 154,159
Mar 7, 3 AM $ 0.00165
+0.61%
$ 328,431 $ 150,966
Mar 7, 2 AM $ 0.00164
+0.61%
$ 326,441 $ 151,303
Mar 7, 1 AM $ 0.00163
-0.61%
$ 324,450 $ 150,182
Mar 7, 12 AM $ 0.00164
-0.61%
$ 326,441 $ 145,054
Mar 6, 11 PM $ 0.00165
+0.00%
$ 328,431 $ 140,805
Mar 6, 10 PM $ 0.00165
+0.00%
$ 328,431 $ 142,987
Mar 6, 9 PM $ 0.00165
-0.60%
$ 328,431 $ 147,585
Mar 6, 8 PM $ 0.00166
+0.00%
$ 330,422 $ 149,728
Mar 6, 7 PM $ 0.00166
+1.84%
$ 330,422 $ 150,180
Mar 6, 6 PM $ 0.00163
-0.61%
$ 324,450 $ 149,925
Mar 6, 5 PM $ 0.00164
+0.61%
$ 326,441 $ 149,765
Mar 6, 4 PM $ 0.00164
+0.00%
$ 326,441 $ 145,957
Mar 6, 3 PM $ 0.00166
-1.19%
$ 330,422 $ 150,026
Mar 6, 2 PM $ 0.00166
-0.60%
$ 330,422 $ 148,824
Mar 6, 1 PM $ 0.00167
+0.60%
$ 332,412 $ 149,594
Mar 6, 12 PM $ 0.00166
+0.61%
$ 330,422 $ 148,126
Mar 6, 11 AM $ 0.00165
+1.23%
$ 328,431 $ 150,037
Mar 6, 10 AM $ 0.00164
-0.61%
$ 326,441 $ 147,312
Mar 6, 9 AM $ 0.00165
+0.61%
$ 328,431 $ 149,542
Mar 6, 8 AM $ 0.00164
-0.61%
$ 326,441 $ 140,436
Mar 6, 7 AM $ 0.00165
+0.00%
$ 328,431 $ 143,407
Mar 6, 6 AM $ 0.00165
+0.00%
$ 328,431 $ 144,786
Mar 6, 5 AM $ 0.00165
+0.00%
$ 328,431 $ 148,430
Mar 6, 4 AM $ 0.00165
+0.00%
$ 328,431 $ 148,519
Mar 6, 3 AM $ 0.00165
+0.00%
$ 328,431 $ 149,602
Mar 6, 2 AM $ 0.00165
-0.60%
$ 328,431 $ 152,065
Mar 6, 1 AM $ 0.00165
-0.60%
$ 328,431 $ 153,053
Mar 6, 12 AM $ 0.00165
+0.00%
$ 328,431 $ 152,838
Mar 5, 11 PM $ 0.00165
+0.00%
$ 328,431 $ 151,657
Mar 5, 10 PM $ 0.00166
+2.47%
$ 330,422 $ 150,758
Mar 5, 9 PM $ 0.00162
+0.62%
$ 322,460 $ 150,081
Mar 5, 8 PM $ 0.00161
-1.23%
$ 320,469 $ 151,685
Mar 5, 7 PM $ 0.00163
+1.24%
$ 324,450 $ 150,994
Mar 5, 6 PM $ 0.00162
-0.61%
$ 322,460 $ 152,063
Mar 5, 5 PM $ 0.00163
+0.62%
$ 324,450 $ 151,220