AIPad.tech Historical Data

AIPAD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.0016
-1.23%
$318,479 $152,448
Mar 11, 2 AM $0.00162
+0.62%
$322,460 $151,724
Mar 11, 1 AM $0.00163
+0.62%
$324,450 $165,865
Mar 11, 12 AM $0.00161
-0.62%
$320,469 $163,323
Mar 10, 11 PM $0.00161
-0.62%
$320,469 $162,606
Mar 10, 10 PM $0.00162
-0.61%
$322,460 $158,453
Mar 10, 9 PM $0.00163
+0.00%
$324,450 $153,995
Mar 10, 8 PM $0.00163
+0.00%
$324,450 $151,690
Mar 10, 7 PM $0.00163
+0.00%
$324,450 $150,002
Mar 10, 6 PM $0.00163
+0.00%
$324,450 $150,284
Mar 10, 5 PM $0.00163
+0.62%
$324,450 $156,086
Mar 10, 4 PM $0.00162
-1.22%
$322,460 $153,487
Mar 10, 3 PM $0.00163
+0.62%
$324,450 $158,850
Mar 10, 2 PM $0.00162
+1.25%
$322,460 $154,086
Mar 10, 1 PM $0.0016
+0.00%
$318,479 $146,089
Mar 10, 12 PM $0.0016
-1.23%
$318,479 $144,302
Mar 10, 11 AM $0.00162
+0.00%
$322,460 $144,137
Mar 10, 10 AM $0.00162
+0.00%
$322,460 $143,538
Mar 10, 9 AM $0.00162
+0.00%
$322,460 $146,004
Mar 10, 8 AM $0.00162
+0.62%
$322,460 $150,535
Mar 10, 7 AM $0.00161
+0.63%
$320,469 $149,060
Mar 10, 6 AM $0.0016
-0.62%
$318,479 $149,316
Mar 10, 5 AM $0.00161
+0.00%
$320,469 $147,675
Mar 10, 4 AM $0.00161
+0.00%
$320,469 $150,847
Mar 10, 3 AM $0.00161
-5.29%
$320,469 $150,559
Mar 10, 2 AM $0.00164
+3.14%
$326,441 $149,266
Mar 10, 1 AM $0.00159
+0.00%
$316,488 $134,966
Mar 10, 12 AM $0.00159
+0.00%
$316,488 $135,681
Mar 9, 11 PM $0.00159
+0.00%
$316,488 $138,441
Mar 9, 10 PM $0.00158
-0.63%
$314,498 $141,482
Mar 9, 9 PM $0.00159
+0.00%
$316,488 $142,870
Mar 9, 8 PM $0.00159
+0.00%
$316,488 $146,267
Mar 9, 7 PM $0.00159
+0.00%
$316,488 $149,746
Mar 9, 6 PM $0.00159
-0.62%
$316,488 $150,528
Mar 9, 5 PM $0.0016
+0.63%
$318,479 $143,530
Mar 9, 4 PM $0.00159
+0.00%
$316,488 $148,302
Mar 9, 3 PM $0.0016
+0.63%
$318,479 $142,629
Mar 9, 2 PM $0.00159
+0.00%
$316,488 $145,848
Mar 9, 1 PM $0.00159
+0.00%
$316,488 $144,256
Mar 9, 12 PM $0.00159
+0.00%
$316,488 $148,842
Mar 9, 11 AM $0.00158
-0.63%
$314,498 $151,643
Mar 9, 10 AM $0.0016
+0.00%
$318,479 $148,888
Mar 9, 9 AM $0.0016
+0.00%
$318,479 $150,689
Mar 9, 8 AM $0.0016
-0.62%
$318,479 $148,884
Mar 9, 7 AM $0.00161
+0.00%
$320,469 $148,926
Mar 9, 6 AM $0.00161
-0.62%
$320,469 $148,927
Mar 9, 5 AM $0.00163
+0.62%
$324,450 $148,893
Mar 9, 4 AM $0.0016
-0.62%
$318,479 $148,074
Mar 9, 3 AM $0.00161
-0.62%
$320,469 $148,960
Mar 9, 2 AM $0.00162
+0.62%
$322,460 $148,671