AIPad.tech Historical Data

AIPAD Page 70
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.00696
-3.33%
$ 1.39 million $ 3,537
Oct 27, 3 PM $ 0.00719
+0.42%
$ 1.43 million $ 3,609
Oct 27, 2 PM $ 0.00716
-0.69%
$ 1.43 million $ 3,806
Oct 27, 1 PM $ 0.00721
+0.00%
$ 1.44 million $ 2,974
Oct 27, 12 PM $ 0.00721
+0.00%
$ 1.44 million $ 3,140
Oct 27, 11 AM $ 0.00721
+0.70%
$ 1.44 million $ 4,983
Oct 27, 10 AM $ 0.00716
-0.97%
$ 1.43 million $ 4,872
Oct 27, 9 AM $ 0.00723
+0.00%
$ 1.44 million $ 4,759
Oct 27, 8 AM $ 0.00723
+0.42%
$ 1.44 million $ 4,918
Oct 27, 7 AM $ 0.00729
+0.69%
$ 1.45 million $ 5,063
Oct 27, 6 AM $ 0.00724
-2.16%
$ 1.44 million $ 4,967
Oct 27, 5 AM $ 0.0074
+0.00%
$ 1.47 million $ 4,901
Oct 27, 4 AM $ 0.0074
+0.00%
$ 1.47 million $ 4,901
Oct 27, 3 AM $ 0.0074
+4.52%
$ 1.47 million $ 4,905
Oct 27, 2 AM $ 0.00708
-0.14%
$ 1.41 million $ 4,929
Oct 27, 1 AM $ 0.00709
-0.56%
$ 1.41 million $ 4,842
Oct 27, 12 AM $ 0.00728
-2.15%
$ 1.45 million $ 4,833
Oct 26, 11 PM $ 0.00744
+4.94%
$ 1.48 million $ 4,822
Oct 26, 10 PM $ 0.00709
+2.01%
$ 1.41 million $ 4,622
Oct 26, 9 PM $ 0.00695
-2.93%
$ 1.38 million $ 4,286
Oct 26, 8 PM $ 0.00716
+0.00%
$ 1.43 million $ 4,193
Oct 26, 7 PM $ 0.00716
+0.00%
$ 1.43 million $ 4,193
Oct 26, 6 PM $ 0.00704
+0.00%
$ 1.4 million $ 4,193
Oct 26, 5 PM $ 0.00704
-3.43%
$ 1.4 million $ 4,452
Oct 26, 4 PM $ 0.00729
+0.14%
$ 1.45 million $ 3,671
Oct 26, 3 PM $ 0.00728
-1.49%
$ 1.45 million $ 3,142
Oct 26, 2 PM $ 0.00739
+3.21%
$ 1.47 million $ 2,832
Oct 26, 1 PM $ 0.00733
-1.74%
$ 1.46 million $ 2,808
Oct 26, 12 PM $ 0.00733
+4.12%
$ 1.46 million $ 2,642
Oct 26, 11 AM $ 0.00704
+1.73%
$ 1.4 million $ 805
Oct 26, 10 AM $ 0.00692
+0.00%
$ 1.38 million $ 849
Oct 26, 9 AM $ 0.00692
+4.06%
$ 1.38 million $ 850
Oct 26, 8 AM $ 0.00665
-2.21%
$ 1.32 million $ 728
Oct 26, 7 AM $ 0.00692
+3.59%
$ 1.38 million $ 626
Oct 26, 6 AM $ 0.00668
+0.00%
$ 1.33 million $ 976
Oct 26, 5 AM $ 0.00692
+0.00%
$ 1.38 million $ 976
Oct 26, 4 AM $ 0.00668
+0.00%
$ 1.33 million $ 977
Oct 26, 3 AM $ 0.00668
+0.91%
$ 1.33 million $ 1,026
Oct 26, 2 AM $ 0.00664
+0.00%
$ 1.32 million $ 994
Oct 26, 1 AM $ 0.00664
+0.00%
$ 1.32 million $ 986
Oct 26, 12 AM $ 0.00664
+0.76%
$ 1.32 million $ 986
Oct 25, 11 PM $ 0.00659
+0.00%
$ 1.31 million $ 933
Oct 25, 10 PM $ 0.00659
+0.00%
$ 1.31 million $ 933
Oct 25, 9 PM $ 0.00659
-0.60%
$ 1.31 million $ 933
Oct 25, 8 PM $ 0.00663
+0.00%
$ 1.32 million $ 151,314
Oct 25, 7 PM $ 0.00663
+0.00%
$ 1.32 million $ 151,326
Oct 25, 6 PM $ 0.00663
+3.43%
$ 1.32 million $ 151,329
Oct 25, 5 PM $ 0.00641
-4.04%
$ 1.28 million $ 151,035
Oct 25, 4 PM $ 0.00668
+4.38%
$ 1.33 million $ 150,999
Oct 25, 3 PM $ 0.0064
+0.01%
$ 1.27 million $ 151,516