AIPad.tech Historical Data

AIPAD Page 71
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0064
+0.76%
$ 1.27 million $ 151,524
Oct 25, 1 PM $ 0.00659
+1.22%
$ 1.31 million $ 151,730
Oct 25, 12 PM $ 0.00657
+0.30%
$ 1.31 million $ 151,268
Oct 25, 11 AM $ 0.00655
+0.75%
$ 1.3 million $ 151,193
Oct 25, 10 AM $ 0.00649
+0.32%
$ 1.29 million $ 151,764
Oct 25, 9 AM $ 0.00647
-0.44%
$ 1.29 million $ 153,536
Oct 25, 8 AM $ 0.00652
-0.43%
$ 1.3 million $ 149,740
Oct 25, 7 AM $ 0.00655
+1.02%
$ 1.3 million $ 153,792
Oct 25, 6 AM $ 0.00648
-1.12%
$ 1.29 million $ 153,867
Oct 25, 5 AM $ 0.00657
+0.31%
$ 1.31 million $ 153,572
Oct 25, 4 AM $ 0.00656
-0.41%
$ 1.31 million $ 153,177
Oct 25, 3 AM $ 0.00656
-0.37%
$ 1.31 million $ 153,610
Oct 25, 2 AM $ 0.00659
+0.67%
$ 1.31 million $ 153,598
Oct 25, 1 AM $ 0.00656
+1.05%
$ 1.31 million $ 153,676
Oct 25, 12 AM $ 0.00653
-0.60%
$ 1.3 million $ 153,575
Oct 24, 11 PM $ 0.00657
-0.81%
$ 1.31 million $ 153,750
Oct 24, 10 PM $ 0.00662
+0.74%
$ 1.32 million $ 153,284
Oct 24, 9 PM $ 0.00658
-0.15%
$ 1.31 million $ 153,404
Oct 24, 8 PM $ 0.00655
+0.13%
$ 1.3 million $ 153,834
Oct 24, 7 PM $ 0.00654
+0.08%
$ 1.3 million $ 153,659
Oct 24, 6 PM $ 0.00656
+1.36%
$ 1.31 million $ 153,876
Oct 24, 5 PM $ 0.00647
+0.30%
$ 1.29 million $ 153,845
Oct 24, 4 PM $ 0.00645
-2.24%
$ 1.28 million $ 154,398
Oct 24, 3 PM $ 0.00653
-0.76%
$ 1.3 million $ 153,818
Oct 24, 2 PM $ 0.00658
-1.71%
$ 1.31 million $ 153,605
Oct 24, 1 PM $ 0.0067
+0.15%
$ 1.33 million $ 153,581
Oct 24, 12 PM $ 0.00668
-0.58%
$ 1.33 million $ 153,414
Oct 24, 11 AM $ 0.00667
-0.55%
$ 1.33 million $ 153,343
Oct 24, 10 AM $ 0.00671
-0.92%
$ 1.34 million $ 152,320
Oct 24, 9 AM $ 0.00677
+0.59%
$ 1.35 million $ 150,911
Oct 24, 8 AM $ 0.00676
+1.96%
$ 1.35 million $ 152,147
Oct 24, 7 AM $ 0.00663
-0.91%
$ 1.32 million $ 151,774
Oct 24, 6 AM $ 0.0067
-0.29%
$ 1.35 million $ 150,963
Oct 24, 5 AM $ 0.00669
-1.01%
$ 1.34 million $ 151,994
Oct 24, 4 AM $ 0.00676
-0.60%
$ 1.35 million $ 152,377
Oct 24, 3 AM $ 0.00674
-0.29%
$ 1.34 million $ 151,756
Oct 24, 2 AM $ 0.00676
+0.29%
$ 1.35 million $ 151,870
Oct 24, 1 AM $ 0.00674
+1.65%
$ 1.34 million $ 152,013
Oct 24, 12 AM $ 0.00663
+1.06%
$ 1.32 million $ 151,667
Oct 23, 11 PM $ 0.00659
+1.25%
$ 1.31 million $ 151,692
Oct 23, 10 PM $ 0.00651
-0.33%
$ 1.3 million $ 151,814
Oct 23, 9 PM $ 0.00654
-0.48%
$ 1.29 million $ 152,564
Oct 23, 8 PM $ 0.00653
-0.90%
$ 1.3 million $ 151,746
Oct 23, 7 PM $ 0.00662
+0.30%
$ 1.32 million $ 151,922
Oct 23, 6 PM $ 0.00659
-0.59%
$ 1.31 million $ 152,520
Oct 23, 5 PM $ 0.00659
+0.42%
$ 1.31 million $ 152,610
Oct 23, 4 PM $ 0.00659
-0.31%
$ 1.31 million $ 152,637
Oct 23, 3 PM $ 0.0066
+1.73%
$ 1.31 million $ 154,201
Oct 23, 2 PM $ 0.00649
-0.74%
$ 1.29 million $ 154,474
Oct 23, 1 PM $ 0.00654
-0.20%
$ 1.3 million $ 154,406