AIPad.tech Historical Data

AIPAD Page 72
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.00655
-0.70%
$ 1.31 million $ 153,895
Oct 23, 11 AM $ 0.00659
-0.53%
$ 1.32 million $ 154,508
Oct 23, 10 AM $ 0.00666
-0.95%
$ 1.32 million $ 154,905
Oct 23, 9 AM $ 0.00673
+2.46%
$ 1.34 million $ 154,706
Oct 23, 8 AM $ 0.00657
+0.15%
$ 1.31 million $ 154,354
Oct 23, 7 AM $ 0.00657
+0.30%
$ 1.3 million $ 154,128
Oct 23, 6 AM $ 0.00654
+0.75%
$ 1.3 million $ 155,186
Oct 23, 5 AM $ 0.00648
+0.30%
$ 1.3 million $ 154,038
Oct 23, 4 AM $ 0.00648
-0.65%
$ 1.3 million $ 154,358
Oct 23, 3 AM $ 0.00654
+0.03%
$ 1.3 million $ 154,680
Oct 23, 2 AM $ 0.00657
+1.44%
$ 1.31 million $ 154,623
Oct 23, 1 AM $ 0.00648
+0.80%
$ 1.29 million $ 154,663
Oct 23, 12 AM $ 0.00643
-0.60%
$ 1.28 million $ 154,049
Oct 22, 11 PM $ 0.00649
+1.56%
$ 1.29 million $ 154,676
Oct 22, 10 PM $ 0.00639
-1.35%
$ 1.28 million $ 154,539
Oct 22, 9 PM $ 0.00652
-0.11%
$ 1.29 million $ 154,141
Oct 22, 8 PM $ 0.00646
-1.72%
$ 1.29 million $ 154,392
Oct 22, 7 PM $ 0.00657
-3.35%
$ 1.31 million $ 154,831
Oct 22, 6 PM $ 0.00676
+1.55%
$ 1.35 million $ 153,874
Oct 22, 5 PM $ 0.00666
-2.17%
$ 1.32 million $ 153,604
Oct 22, 4 PM $ 0.00687
-1.28%
$ 1.37 million $ 153,198
Oct 22, 3 PM $ 0.00691
-0.01%
$ 1.38 million $ 151,786
Oct 22, 2 PM $ 0.00691
-0.57%
$ 1.37 million $ 152,376
Oct 22, 1 PM $ 0.00694
+0.48%
$ 1.38 million $ 152,709
Oct 22, 12 PM $ 0.00686
-2.18%
$ 1.37 million $ 153,127
Oct 22, 11 AM $ 0.007
-0.80%
$ 1.39 million $ 152,977
Oct 22, 10 AM $ 0.00709
+0.02%
$ 1.42 million $ 152,998
Oct 22, 9 AM $ 0.00708
-0.75%
$ 1.41 million $ 154,103
Oct 22, 8 AM $ 0.00713
+0.25%
$ 1.42 million $ 153,105
Oct 22, 7 AM $ 0.00717
-0.23%
$ 1.43 million $ 153,495
Oct 22, 6 AM $ 0.00712
-1.11%
$ 1.42 million $ 155,292
Oct 22, 5 AM $ 0.00717
-0.27%
$ 1.43 million $ 155,764
Oct 22, 4 AM $ 0.00722
+0.41%
$ 1.43 million $ 154,964
Oct 22, 3 AM $ 0.00718
+0.27%
$ 1.43 million $ 155,227
Oct 22, 2 AM $ 0.00715
-0.42%
$ 1.42 million $ 155,290
Oct 22, 1 AM $ 0.00719
+0.83%
$ 1.43 million $ 155,648
Oct 22, 12 AM $ 0.00713
-6.41%
$ 1.42 million $ 155,588
Oct 21, 11 PM $ 0.00753
-0.39%
$ 1.49 million $ 155,298
Oct 21, 10 PM $ 0.00757
-0.94%
$ 1.51 million $ 155,053
Oct 21, 9 PM $ 0.00764
-0.65%
$ 1.52 million $ 155,344
Oct 21, 8 PM $ 0.00767
-0.13%
$ 1.53 million $ 154,838
Oct 21, 7 PM $ 0.00768
-0.89%
$ 1.53 million $ 154,854
Oct 21, 6 PM $ 0.00775
+0.80%
$ 1.54 million $ 155,057
Oct 21, 5 PM $ 0.00769
-0.26%
$ 1.53 million $ 155,773
Oct 21, 4 PM $ 0.00771
+0.40%
$ 1.53 million $ 154,938
Oct 21, 3 PM $ 0.00768
+0.03%
$ 1.52 million $ 155,127
Oct 21, 2 PM $ 0.00767
+0.00%
$ 1.53 million $ 154,632
Oct 21, 1 PM $ 0.00767
+0.26%
$ 1.53 million $ 154,990
Oct 21, 12 PM $ 0.00765
+0.39%
$ 1.53 million $ 154,538
Oct 21, 11 AM $ 0.00764
-0.53%
$ 1.52 million $ 154,795