AIPad.tech Historical Data

AIPAD Page 73
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00771
-0.65%
$ 1.53 million $ 154,599
Oct 21, 9 AM $ 0.00776
+0.26%
$ 1.55 million $ 153,770
Oct 21, 8 AM $ 0.00776
-0.13%
$ 1.54 million $ 153,792
Oct 21, 7 AM $ 0.00777
+0.51%
$ 1.55 million $ 155,114
Oct 21, 6 AM $ 0.00773
-0.13%
$ 1.54 million $ 153,466
Oct 21, 5 AM $ 0.00773
+0.00%
$ 1.54 million $ 153,580
Oct 21, 4 AM $ 0.00774
+0.51%
$ 1.54 million $ 153,962
Oct 21, 3 AM $ 0.00773
+0.51%
$ 1.54 million $ 153,637
Oct 21, 2 AM $ 0.00772
+0.51%
$ 1.54 million $ 153,839
Oct 21, 1 AM $ 0.00768
-0.38%
$ 1.53 million $ 153,227
Oct 21, 12 AM $ 0.00773
+0.00%
$ 1.54 million $ 153,861
Oct 20, 11 PM $ 0.00773
-0.13%
$ 1.54 million $ 153,494
Oct 20, 10 PM $ 0.00773
-0.51%
$ 1.54 million $ 153,683
Oct 20, 9 PM $ 0.00774
-0.13%
$ 1.54 million $ 153,129
Oct 20, 8 PM $ 0.00775
+0.51%
$ 1.54 million $ 154,148
Oct 20, 7 PM $ 0.0077
-1.01%
$ 1.53 million $ 153,623
Oct 20, 6 PM $ 0.00776
-0.13%
$ 1.54 million $ 153,633
Oct 20, 5 PM $ 0.00778
+0.64%
$ 1.54 million $ 153,293
Oct 20, 4 PM $ 0.0077
-0.53%
$ 1.53 million $ 153,986
Oct 20, 3 PM $ 0.00771
-0.61%
$ 1.54 million $ 153,860
Oct 20, 2 PM $ 0.00781
-0.50%
$ 1.55 million $ 153,171
Oct 20, 1 PM $ 0.00776
-2.01%
$ 1.54 million $ 152,611
Oct 20, 12 PM $ 0.00791
+0.25%
$ 1.58 million $ 153,463
Oct 20, 11 AM $ 0.00788
-0.25%
$ 1.57 million $ 152,973
Oct 20, 10 AM $ 0.0079
-0.13%
$ 1.57 million $ 153,152
Oct 20, 9 AM $ 0.00791
-0.26%
$ 1.58 million $ 152,989
Oct 20, 8 AM $ 0.00793
-1.37%
$ 1.58 million $ 153,120
Oct 20, 7 AM $ 0.00804
-0.12%
$ 1.6 million $ 151,549
Oct 20, 6 AM $ 0.00805
+0.00%
$ 1.6 million $ 150,618
Oct 20, 5 AM $ 0.00805
+0.12%
$ 1.6 million $ 150,247
Oct 20, 4 AM $ 0.00804
+0.00%
$ 1.6 million $ 150,532
Oct 20, 3 AM $ 0.00803
+0.75%
$ 1.6 million $ 150,211
Oct 20, 2 AM $ 0.00798
-0.62%
$ 1.59 million $ 150,467
Oct 20, 1 AM $ 0.00803
+0.50%
$ 1.59 million $ 150,392
Oct 20, 12 AM $ 0.00798
-0.87%
$ 1.59 million $ 150,539
Oct 19, 11 PM $ 0.00791
-1.74%
$ 1.58 million $ 150,438
Oct 19, 10 PM $ 0.00806
-0.12%
$ 1.61 million $ 150,610
Oct 19, 9 PM $ 0.00807
-0.49%
$ 1.6 million $ 151,135
Oct 19, 8 PM $ 0.0081
+0.00%
$ 1.61 million $ 150,679
Oct 19, 7 PM $ 0.0081
-0.13%
$ 1.61 million $ 150,560
Oct 19, 6 PM $ 0.0081
-0.12%
$ 1.62 million $ 151,588
Oct 19, 5 PM $ 0.00811
+0.12%
$ 1.61 million $ 151,135
Oct 19, 4 PM $ 0.0081
-0.24%
$ 1.61 million $ 152,028
Oct 19, 3 PM $ 0.00809
-0.24%
$ 1.61 million $ 151,897
Oct 19, 2 PM $ 0.00811
+0.13%
$ 1.61 million $ 151,968
Oct 19, 1 PM $ 0.00807
+0.00%
$ 1.61 million $ 152,128
Oct 19, 12 PM $ 0.00801
-0.61%
$ 1.59 million $ 151,655
Oct 19, 11 AM $ 0.00805
+1.63%
$ 1.61 million $ 151,954
Oct 19, 10 AM $ 0.00792
+0.25%
$ 1.58 million $ 151,883
Oct 19, 9 AM $ 0.00792
+0.00%
$ 1.58 million $ 151,849