AIPad.tech Historical Data

AIPAD Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00792
+0.51%
$ 1.58 million $ 151,842
Oct 19, 7 AM $ 0.00789
-0.38%
$ 1.57 million $ 151,965
Oct 19, 6 AM $ 0.0079
-1.00%
$ 1.57 million $ 152,470
Oct 19, 5 AM $ 0.00797
-1.00%
$ 1.59 million $ 152,369
Oct 19, 4 AM $ 0.00805
+0.12%
$ 1.6 million $ 152,128
Oct 19, 3 AM $ 0.00804
-0.35%
$ 1.6 million $ 152,430
Oct 19, 2 AM $ 0.00801
-0.73%
$ 1.59 million $ 151,963
Oct 19, 1 AM $ 0.00806
+0.98%
$ 1.6 million $ 152,547
Oct 19, 12 AM $ 0.00798
+0.00%
$ 1.58 million $ 152,696
Oct 18, 11 PM $ 0.00798
+0.28%
$ 1.59 million $ 152,983
Oct 18, 10 PM $ 0.00794
-0.27%
$ 1.58 million $ 152,840
Oct 18, 9 PM $ 0.00792
-0.73%
$ 1.58 million $ 152,295
Oct 18, 8 PM $ 0.00798
-0.86%
$ 1.59 million $ 152,670
Oct 18, 7 PM $ 0.00806
+0.24%
$ 1.61 million $ 152,781
Oct 18, 6 PM $ 0.00804
+0.00%
$ 1.6 million $ 152,265
Oct 18, 5 PM $ 0.00804
-0.98%
$ 1.6 million $ 152,439
Oct 18, 4 PM $ 0.00812
+0.00%
$ 1.62 million $ 151,005
Oct 18, 3 PM $ 0.00812
+0.00%
$ 1.62 million $ 151,847
Oct 18, 2 PM $ 0.00812
-0.12%
$ 1.62 million $ 152,115
Oct 18, 1 PM $ 0.00813
+0.10%
$ 1.62 million $ 152,200
Oct 18, 12 PM $ 0.00813
+0.12%
$ 1.62 million $ 152,541
Oct 18, 11 AM $ 0.00813
+0.12%
$ 1.62 million $ 152,243
Oct 18, 10 AM $ 0.00812
+0.00%
$ 1.62 million $ 152,541
Oct 18, 9 AM $ 0.00812
+0.00%
$ 1.62 million $ 152,389
Oct 18, 8 AM $ 0.00813
+0.02%
$ 1.62 million $ 152,646
Oct 18, 7 AM $ 0.00813
+0.11%
$ 1.62 million $ 152,511
Oct 18, 6 AM $ 0.00812
-0.12%
$ 1.62 million $ 151,799
Oct 18, 5 AM $ 0.00813
+0.00%
$ 1.62 million $ 153,501
Oct 18, 4 AM $ 0.00812
-0.14%
$ 1.62 million $ 154,228
Oct 18, 3 AM $ 0.00813
+0.12%
$ 1.62 million $ 153,496
Oct 18, 2 AM $ 0.00813
+0.00%
$ 1.62 million $ 154,200
Oct 18, 1 AM $ 0.00812
+0.64%
$ 1.62 million $ 153,789
Oct 18, 12 AM $ 0.00807
+0.12%
$ 1.6 million $ 153,093
Oct 17, 11 PM $ 0.00806
+1.22%
$ 1.6 million $ 152,914
Oct 17, 10 PM $ 0.00802
+0.12%
$ 1.6 million $ 153,097
Oct 17, 9 PM $ 0.00803
+0.02%
$ 1.6 million $ 153,056
Oct 17, 8 PM $ 0.00797
-0.85%
$ 1.59 million $ 153,073
Oct 17, 7 PM $ 0.00802
+0.00%
$ 1.59 million $ 152,770
Oct 17, 6 PM $ 0.008
+0.00%
$ 1.6 million $ 152,292
Oct 17, 5 PM $ 0.00802
+0.00%
$ 1.59 million $ 152,341
Oct 17, 4 PM $ 0.00801
+1.79%
$ 1.6 million $ 153,432
Oct 17, 3 PM $ 0.00786
-0.76%
$ 1.56 million $ 152,726
Oct 17, 2 PM $ 0.00792
-0.38%
$ 1.58 million $ 152,774
Oct 17, 1 PM $ 0.00795
+0.14%
$ 1.58 million $ 152,647
Oct 17, 12 PM $ 0.00794
+0.23%
$ 1.58 million $ 152,705
Oct 17, 11 AM $ 0.00792
+1.29%
$ 1.58 million $ 152,348
Oct 17, 10 AM $ 0.00782
-1.42%
$ 1.55 million $ 152,001
Oct 17, 9 AM $ 0.00795
+0.91%
$ 1.58 million $ 152,689
Oct 17, 8 AM $ 0.00788
-1.27%
$ 1.57 million $ 152,953
Oct 17, 7 AM $ 0.00797
-3.98%
$ 1.59 million $ 153,534