AIPad.tech Historical Data

AIPAD Page 75
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00829
-3.15%
$ 1.65 million $ 153,601
Oct 17, 5 AM $ 0.00856
-0.12%
$ 1.7 million $ 151,949
Oct 17, 4 AM $ 0.00857
-0.12%
$ 1.71 million $ 151,174
Oct 17, 3 AM $ 0.00858
+0.12%
$ 1.71 million $ 151,820
Oct 17, 2 AM $ 0.00857
+0.00%
$ 1.71 million $ 151,585
Oct 17, 1 AM $ 0.00856
+0.00%
$ 1.7 million $ 152,030
Oct 17, 12 AM $ 0.00856
-0.11%
$ 1.7 million $ 152,348
Oct 16, 11 PM $ 0.00857
+0.11%
$ 1.71 million $ 152,138
Oct 16, 10 PM $ 0.00858
+0.23%
$ 1.71 million $ 152,441
Oct 16, 9 PM $ 0.00857
+0.36%
$ 1.71 million $ 152,532
Oct 16, 8 PM $ 0.00854
+0.70%
$ 1.71 million $ 152,814
Oct 16, 7 PM $ 0.00863
+1.14%
$ 1.72 million $ 152,434
Oct 16, 6 PM $ 0.00857
+0.11%
$ 1.7 million $ 152,276
Oct 16, 5 PM $ 0.00857
+0.24%
$ 1.7 million $ 152,507
Oct 16, 4 PM $ 0.0086
+0.10%
$ 1.7 million $ 152,001
Oct 16, 3 PM $ 0.00861
+0.22%
$ 1.71 million $ 151,892
Oct 16, 2 PM $ 0.00857
-0.23%
$ 1.71 million $ 151,718
Oct 16, 1 PM $ 0.00859
+0.25%
$ 1.71 million $ 152,092
Oct 16, 12 PM $ 0.00859
+0.11%
$ 1.71 million $ 151,682
Oct 16, 11 AM $ 0.00857
-0.34%
$ 1.71 million $ 151,983
Oct 16, 10 AM $ 0.0086
-1.61%
$ 1.71 million $ 152,288
Oct 16, 9 AM $ 0.00875
+0.10%
$ 1.74 million $ 151,991
Oct 16, 8 AM $ 0.00874
-0.11%
$ 1.74 million $ 151,524
Oct 16, 7 AM $ 0.00875
+0.11%
$ 1.74 million $ 151,224
Oct 16, 6 AM $ 0.00874
-0.11%
$ 1.74 million $ 151,282
Oct 16, 5 AM $ 0.00875
-0.11%
$ 1.74 million $ 151,477
Oct 16, 4 AM $ 0.00874
-0.23%
$ 1.74 million $ 151,974
Oct 16, 3 AM $ 0.00876
+0.23%
$ 1.74 million $ 151,737
Oct 16, 2 AM $ 0.00874
+0.01%
$ 1.74 million $ 151,899
Oct 16, 1 AM $ 0.00874
-0.11%
$ 1.74 million $ 151,278
Oct 16, 12 AM $ 0.00875
+0.00%
$ 1.74 million $ 151,192
Oct 15, 11 PM $ 0.00875
-0.11%
$ 1.74 million $ 151,460
Oct 15, 10 PM $ 0.00875
-0.11%
$ 1.74 million $ 151,294
Oct 15, 9 PM $ 0.00874
-0.23%
$ 1.74 million $ 151,477
Oct 15, 8 PM $ 0.00876
+0.11%
$ 1.74 million $ 151,601
Oct 15, 7 PM $ 0.00875
-0.01%
$ 1.74 million $ 151,421
Oct 15, 6 PM $ 0.00875
+0.01%
$ 1.74 million $ 151,364
Oct 15, 5 PM $ 0.00875
-0.24%
$ 1.74 million $ 151,435
Oct 15, 4 PM $ 0.00876
-0.33%
$ 1.75 million $ 150,845
Oct 15, 3 PM $ 0.00881
+0.11%
$ 1.75 million $ 151,792
Oct 15, 2 PM $ 0.0088
+0.22%
$ 1.75 million $ 151,900
Oct 15, 1 PM $ 0.00881
+0.11%
$ 1.75 million $ 151,279
Oct 15, 12 PM $ 0.00882
-0.34%
$ 1.76 million $ 151,481
Oct 15, 11 AM $ 0.00883
-0.78%
$ 1.76 million $ 152,238
Oct 15, 10 AM $ 0.0089
+0.11%
$ 1.77 million $ 153,651
Oct 15, 9 AM $ 0.00888
-0.33%
$ 1.77 million $ 149,886
Oct 15, 8 AM $ 0.00891
-0.01%
$ 1.77 million $ 148,630
Oct 15, 7 AM $ 0.00891
+0.22%
$ 1.77 million $ 145,126
Oct 15, 6 AM $ 0.00889
-0.10%
$ 1.77 million $ 180,055
Oct 15, 5 AM $ 0.0089
-0.10%
$ 1.77 million $ 182,089