AIPad.tech Historical Data

AIPAD Page 76
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.00891
+0.00%
$ 1.77 million $ 181,764
Oct 15, 3 AM $ 0.00889
-0.10%
$ 1.77 million $ 182,870
Oct 15, 2 AM $ 0.0089
+0.08%
$ 1.77 million $ 182,307
Oct 15, 1 AM $ 0.00891
+0.21%
$ 1.77 million $ 178,574
Oct 15, 12 AM $ 0.0089
-0.05%
$ 1.77 million $ 176,469
Oct 14, 11 PM $ 0.0089
+0.05%
$ 1.77 million $ 172,361
Oct 14, 10 PM $ 0.0089
+0.09%
$ 1.77 million $ 168,948
Oct 14, 9 PM $ 0.00889
+0.00%
$ 1.77 million $ 164,379
Oct 14, 8 PM $ 0.00889
+0.00%
$ 1.77 million $ 160,767
Oct 14, 7 PM $ 0.0089
-0.15%
$ 1.77 million $ 162,630
Oct 14, 6 PM $ 0.0089
-0.18%
$ 1.77 million $ 197,599
Oct 14, 5 PM $ 0.00892
+0.11%
$ 1.77 million $ 213,451
Oct 14, 4 PM $ 0.00891
+1.80%
$ 1.77 million $ 236,443
Oct 14, 3 PM $ 0.00874
-0.11%
$ 1.74 million $ 251,941
Oct 14, 2 PM $ 0.00875
+0.01%
$ 1.74 million $ 257,262
Oct 14, 1 PM $ 0.00875
-0.02%
$ 1.74 million $ 261,581
Oct 14, 12 PM $ 0.00876
-0.36%
$ 1.74 million $ 281,280
Oct 14, 11 AM $ 0.00879
+0.17%
$ 1.75 million $ 277,787
Oct 14, 10 AM $ 0.00879
-1.45%
$ 1.75 million $ 275,700
Oct 14, 9 AM $ 0.00893
-0.22%
$ 1.78 million $ 292,164
Oct 14, 8 AM $ 0.00895
-0.37%
$ 1.77 million $ 292,677
Oct 14, 7 AM $ 0.00901
-5.85%
$ 1.9 million $ 294,484
Oct 14, 6 AM $ 0.00956
-0.64%
$ 1.9 million $ 266,507
Oct 14, 5 AM $ 0.00963
-0.56%
$ 1.92 million $ 262,948
Oct 14, 4 AM $ 0.00968
+0.58%
$ 1.93 million $ 264,588
Oct 14, 3 AM $ 0.00965
-0.20%
$ 1.92 million $ 262,163
Oct 14, 2 AM $ 0.00968
-0.56%
$ 1.93 million $ 264,432
Oct 14, 1 AM $ 0.00973
+0.16%
$ 1.94 million $ 266,775
Oct 13, 7 PM $ 0.0116
-0.59%
$ 2.34 million $ 252,040
Oct 13, 6 PM $ 0.0118
-4.77%
$ 2.34 million $ 251,938
Oct 13, 5 PM $ 0.0124
+3.34%
$ 2.46 million $ 234,300
Oct 13, 4 PM $ 0.012
+15.73%
$ 2.39 million $ 234,745
Oct 13, 3 PM $ 0.0103
+4.10%
$ 2.06 million $ 216,201
Oct 13, 2 PM $ 0.00994
+12.17%
$ 1.97 million $ 212,660
Oct 13, 1 PM $ 0.00886
+5.86%
$ 1.75 million $ 206,882
Oct 13, 12 PM $ 0.00837
+0.07%
$ 1.67 million $ 189,012
Oct 13, 11 AM $ 0.00837
-1.83%
$ 1.67 million $ 190,189
Oct 13, 10 AM $ 0.00853
+0.64%
$ 1.7 million $ 193,191
Oct 13, 9 AM $ 0.00846
-0.31%
$ 1.68 million $ 178,190
Oct 13, 8 AM $ 0.00849
+0.41%
$ 1.69 million $ 180,771
Oct 13, 7 AM $ 0.00819
+0.05%
$ 1.63 million $ 179,987
Oct 13, 6 AM $ 0.0082
-0.52%
$ 1.63 million $ 176,103
Oct 13, 5 AM $ 0.00824
-0.07%
$ 1.64 million $ 176,206
Oct 13, 4 AM $ 0.00825
+0.09%
$ 1.64 million $ 176,528
Oct 13, 3 AM $ 0.00824
+0.47%
$ 1.64 million $ 176,202
Oct 13, 2 AM $ 0.00818
+0.40%
$ 1.63 million $ 175,945
Oct 13, 1 AM $ 0.00814
-0.16%
$ 1.62 million $ 175,135
Oct 13, 12 AM $ 0.00816
+0.12%
$ 1.63 million $ 175,192
Oct 12, 11 PM $ 0.00815
+1.01%
$ 1.62 million $ 175,108
Oct 12, 10 PM $ 0.00805
-0.05%
$ 1.6 million $ 175,421