AIPad.tech Historical Data

AIPAD Page 77
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00807
-0.55%
$ 1.61 million $ 177,903
Oct 12, 8 PM $ 0.00811
-0.03%
$ 1.6 million $ 172,200
Oct 12, 7 PM $ 0.00807
+1.04%
$ 1.61 million $ 174,676
Oct 12, 6 PM $ 0.00793
+3.48%
$ 1.58 million $ 178,250
Oct 12, 5 PM $ 0.00768
-11.48%
$ 1.53 million $ 177,168
Oct 12, 4 PM $ 0.00868
+0.54%
$ 1.72 million $ 155,917
Oct 12, 3 PM $ 0.00864
+0.74%
$ 1.72 million $ 156,357
Oct 12, 2 PM $ 0.00861
+0.67%
$ 1.7 million $ 156,615
Oct 12, 1 PM $ 0.00855
+0.11%
$ 1.7 million $ 156,261
Oct 12, 12 PM $ 0.00852
+1.43%
$ 1.69 million $ 155,846
Oct 12, 11 AM $ 0.00839
+0.41%
$ 1.67 million $ 156,054
Oct 12, 10 AM $ 0.00836
-0.82%
$ 1.65 million $ 155,039
Oct 12, 9 AM $ 0.00835
-0.23%
$ 1.66 million $ 155,810
Oct 12, 8 AM $ 0.00837
+1.24%
$ 1.66 million $ 155,535
Oct 12, 7 AM $ 0.00826
+0.26%
$ 1.64 million $ 155,397
Oct 12, 6 AM $ 0.00824
+0.06%
$ 1.64 million $ 155,083
Oct 12, 5 AM $ 0.00819
+0.47%
$ 1.63 million $ 155,023
Oct 12, 4 AM $ 0.00815
+0.67%
$ 1.63 million $ 155,015
Oct 12, 3 AM $ 0.00809
+0.10%
$ 1.61 million $ 154,826
Oct 12, 2 AM $ 0.00807
-0.22%
$ 1.61 million $ 154,974
Oct 12, 1 AM $ 0.00809
+0.24%
$ 1.61 million $ 155,154
Oct 12, 12 AM $ 0.00807
-1.42%
$ 1.61 million $ 155,126
Oct 11, 11 PM $ 0.00819
-1.05%
$ 1.63 million $ 154,454
Oct 11, 10 PM $ 0.00827
+1.10%
$ 1.64 million $ 153,714
Oct 11, 9 PM $ 0.00816
-0.19%
$ 1.62 million $ 151,317
Oct 11, 8 PM $ 0.00821
-0.71%
$ 1.63 million $ 153,336
Oct 11, 7 PM $ 0.00824
-0.72%
$ 1.64 million $ 162,719
Oct 11, 6 PM $ 0.00833
+0.08%
$ 1.66 million $ 162,783
Oct 11, 5 PM $ 0.00829
-0.11%
$ 1.65 million $ 160,439
Oct 11, 4 PM $ 0.00829
+0.17%
$ 1.65 million $ 156,046
Oct 11, 3 PM $ 0.00828
+0.80%
$ 1.64 million $ 159,370
Oct 11, 2 PM $ 0.00821
-0.50%
$ 1.64 million $ 181,748
Oct 11, 1 PM $ 0.00825
+0.48%
$ 1.64 million $ 185,046
Oct 11, 12 PM $ 0.00823
+0.02%
$ 1.64 million $ 184,977
Oct 11, 11 AM $ 0.00822
+0.20%
$ 1.64 million $ 190,702
Oct 11, 10 AM $ 0.00822
-0.49%
$ 1.64 million $ 191,649
Oct 11, 9 AM $ 0.00826
-0.44%
$ 1.64 million $ 191,175
Oct 11, 8 AM $ 0.00829
+1.02%
$ 1.65 million $ 193,717
Oct 11, 7 AM $ 0.00821
+0.70%
$ 1.63 million $ 194,465
Oct 11, 6 AM $ 0.00815
-0.31%
$ 1.62 million $ 194,661
Oct 11, 5 AM $ 0.00818
+0.04%
$ 1.63 million $ 194,504
Oct 11, 4 AM $ 0.00817
+0.00%
$ 1.63 million $ 194,334
Oct 11, 3 AM $ 0.00817
-0.56%
$ 1.63 million $ 194,316
Oct 11, 2 AM $ 0.00818
+0.67%
$ 1.63 million $ 194,335
Oct 11, 1 AM $ 0.00813
-2.84%
$ 1.62 million $ 194,648
Oct 11, 12 AM $ 0.00836
+1.28%
$ 1.66 million $ 194,983
Oct 10, 11 PM $ 0.00828
+0.45%
$ 1.64 million $ 195,551
Oct 10, 10 PM $ 0.00828
-0.74%
$ 1.66 million $ 196,296
Oct 10, 9 PM $ 0.00835
-12.69%
$ 1.66 million $ 196,665
Oct 10, 8 PM $ 0.00956
-0.79%
$ 1.9 million $ 194,160