AIPad.tech Historical Data

AIPAD Page 78
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.00964
+0.19%
$ 1.91 million $ 183,799
Oct 10, 6 PM $ 0.00962
-0.02%
$ 1.92 million $ 184,121
Oct 10, 5 PM $ 0.00962
-1.42%
$ 1.91 million $ 186,674
Oct 10, 4 PM $ 0.00976
+1.02%
$ 1.94 million $ 191,120
Oct 10, 3 PM $ 0.00966
-0.09%
$ 1.92 million $ 189,883
Oct 10, 2 PM $ 0.00967
+1.34%
$ 1.92 million $ 164,802
Oct 10, 1 PM $ 0.00959
-0.16%
$ 1.9 million $ 163,556
Oct 10, 12 PM $ 0.00962
+1.25%
$ 1.91 million $ 165,069
Oct 10, 11 AM $ 0.0095
-0.13%
$ 1.89 million $ 158,666
Oct 10, 10 AM $ 0.00952
+0.02%
$ 1.9 million $ 162,466
Oct 10, 9 AM $ 0.00952
+0.00%
$ 1.9 million $ 164,776
Oct 10, 8 AM $ 0.00953
+0.90%
$ 1.9 million $ 162,948
Oct 10, 7 AM $ 0.00944
-0.09%
$ 1.88 million $ 164,270
Oct 10, 6 AM $ 0.00944
+0.00%
$ 1.88 million $ 166,251
Oct 10, 5 AM $ 0.00944
-0.01%
$ 1.88 million $ 166,952
Oct 10, 4 AM $ 0.00944
-0.10%
$ 1.88 million $ 166,105
Oct 10, 3 AM $ 0.00945
+0.00%
$ 1.88 million $ 167,130
Oct 10, 2 AM $ 0.00945
+0.00%
$ 1.88 million $ 166,033
Oct 10, 1 AM $ 0.00945
+0.20%
$ 1.88 million $ 167,446
Oct 10, 12 AM $ 0.00944
+0.25%
$ 1.88 million $ 165,627
Oct 9, 11 PM $ 0.00944
+0.10%
$ 1.88 million $ 166,446
Oct 9, 10 PM $ 0.00943
-0.46%
$ 1.88 million $ 165,329
Oct 9, 9 PM $ 0.00946
-0.35%
$ 1.88 million $ 173,782
Oct 9, 8 PM $ 0.00949
+0.32%
$ 1.89 million $ 173,789
Oct 9, 7 PM $ 0.00942
+0.05%
$ 1.88 million $ 172,434
Oct 9, 6 PM $ 0.00942
-0.32%
$ 1.87 million $ 172,392
Oct 9, 5 PM $ 0.00945
-0.76%
$ 1.88 million $ 183,077
Oct 9, 4 PM $ 0.00948
-0.10%
$ 1.89 million $ 182,406
Oct 9, 3 PM $ 0.00943
-0.86%
$ 1.9 million $ 183,649
Oct 9, 2 PM $ 0.00954
+0.52%
$ 1.9 million $ 182,362
Oct 9, 1 PM $ 0.00949
-1.96%
$ 1.89 million $ 181,036
Oct 9, 12 PM $ 0.00968
+0.54%
$ 1.93 million $ 179,508
Oct 9, 11 AM $ 0.00962
-2.59%
$ 1.92 million $ 181,245
Oct 9, 10 AM $ 0.00988
-1.85%
$ 1.97 million $ 171,009
Oct 9, 9 AM $ 0.0101
+0.00%
$ 2.01 million $ 169,415
Oct 9, 8 AM $ 0.0101
-0.27%
$ 2.01 million $ 167,578
Oct 9, 7 AM $ 0.0101
-1.27%
$ 2.01 million $ 167,333
Oct 9, 6 AM $ 0.0102
+0.00%
$ 2.04 million $ 164,346
Oct 9, 5 AM $ 0.0102
-0.20%
$ 2.03 million $ 164,569
Oct 9, 4 AM $ 0.0102
+0.09%
$ 2.04 million $ 168,414
Oct 9, 3 AM $ 0.0102
+0.00%
$ 2.04 million $ 168,086
Oct 9, 2 AM $ 0.0102
-0.45%
$ 2.04 million $ 170,499
Oct 9, 1 AM $ 0.0103
+0.02%
$ 2.05 million $ 170,295
Oct 9, 12 AM $ 0.0103
-0.04%
$ 2.05 million $ 170,602
Oct 8, 11 PM $ 0.0103
-0.11%
$ 2.05 million $ 170,648
Oct 8, 10 PM $ 0.0103
-0.07%
$ 2.05 million $ 170,369
Oct 8, 9 PM $ 0.0103
-2.03%
$ 2.09 million $ 167,412
Oct 8, 8 PM $ 0.0105
+0.13%
$ 2.09 million $ 166,590
Oct 8, 7 PM $ 0.0105
-0.94%
$ 2.1 million $ 168,362
Oct 8, 6 PM $ 0.0107
+6.78%
$ 2.14 million $ 166,614