AIPad.tech Historical Data

AIPAD Page 79
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.01
+0.08%
$ 2 million $ 155,851
Oct 8, 4 PM $ 0.0101
-1.58%
$ 2 million $ 155,271
Oct 8, 3 PM $ 0.0102
-0.19%
$ 2.04 million $ 154,359
Oct 8, 2 PM $ 0.0102
+0.04%
$ 2.04 million $ 155,258
Oct 8, 1 PM $ 0.0102
+0.00%
$ 2.04 million $ 154,971
Oct 8, 12 PM $ 0.0102
-0.09%
$ 2.04 million $ 154,479
Oct 8, 11 AM $ 0.0102
-0.38%
$ 2.04 million $ 155,150
Oct 8, 10 AM $ 0.0103
+0.13%
$ 2.05 million $ 155,867
Oct 8, 9 AM $ 0.0103
+0.46%
$ 2.05 million $ 156,446
Oct 8, 8 AM $ 0.0102
+1.86%
$ 2.04 million $ 156,399
Oct 8, 7 AM $ 0.0101
-0.20%
$ 2 million $ 155,552
Oct 8, 6 AM $ 0.0101
-0.20%
$ 2 million $ 155,043
Oct 8, 5 AM $ 0.0101
-0.19%
$ 2.01 million $ 155,498
Oct 8, 4 AM $ 0.0101
+0.00%
$ 2.01 million $ 155,640
Oct 8, 3 AM $ 0.0101
-2.05%
$ 2.01 million $ 156,391
Oct 8, 2 AM $ 0.0103
-0.09%
$ 2.05 million $ 152,455
Oct 8, 1 AM $ 0.0103
-0.10%
$ 2.05 million $ 152,468
Oct 8, 12 AM $ 0.0103
+0.10%
$ 2.05 million $ 152,121
Oct 7, 11 PM $ 0.0103
+0.00%
$ 2.05 million $ 152,085
Oct 7, 10 PM $ 0.0103
+0.19%
$ 2.05 million $ 152,197
Oct 7, 9 PM $ 0.0103
-0.39%
$ 2.05 million $ 152,385
Oct 7, 8 PM $ 0.0103
+0.00%
$ 2.05 million $ 153,359
Oct 7, 7 PM $ 0.0103
-0.57%
$ 2.06 million $ 153,374
Oct 7, 6 PM $ 0.0104
-0.19%
$ 2.07 million $ 153,321
Oct 7, 5 PM $ 0.0104
-0.09%
$ 2.07 million $ 153,243
Oct 7, 4 PM $ 0.0104
+0.38%
$ 2.07 million $ 153,547
Oct 7, 3 PM $ 0.0104
-0.95%
$ 2.07 million $ 154,420
Oct 7, 2 PM $ 0.0105
-0.57%
$ 2.09 million $ 152,366
Oct 7, 1 PM $ 0.0105
-0.29%
$ 2.1 million $ 152,413
Oct 7, 12 PM $ 0.0105
+2.11%
$ 2.1 million $ 152,236
Oct 7, 11 AM $ 0.0103
-0.28%
$ 2.05 million $ 152,407
Oct 7, 10 AM $ 0.0104
+0.78%
$ 2.06 million $ 151,931
Oct 7, 9 AM $ 0.0103
-0.30%
$ 2.06 million $ 152,043
Oct 7, 8 AM $ 0.0103
-0.27%
$ 2.06 million $ 152,615
Oct 7, 7 AM $ 0.0103
+0.85%
$ 2.06 million $ 152,120
Oct 7, 6 AM $ 0.0102
-1.16%
$ 2.04 million $ 151,837
Oct 7, 5 AM $ 0.0104
+1.09%
$ 2.06 million $ 152,255
Oct 7, 4 AM $ 0.0103
+0.17%
$ 2.04 million $ 152,328
Oct 7, 3 AM $ 0.0103
-0.19%
$ 2.04 million $ 153,061
Oct 7, 2 AM $ 0.0103
-0.28%
$ 2.04 million $ 152,136
Oct 7, 1 AM $ 0.0103
+0.19%
$ 2.05 million $ 152,266
Oct 7, 12 AM $ 0.0103
-0.10%
$ 2.04 million $ 152,225
Oct 6, 11 PM $ 0.0103
-0.11%
$ 2.04 million $ 152,669
Oct 6, 10 PM $ 0.0103
+0.38%
$ 2.04 million $ 152,913
Oct 6, 9 PM $ 0.0102
-0.19%
$ 2.04 million $ 153,050
Oct 6, 8 PM $ 0.0103
-0.19%
$ 2.04 million $ 152,542
Oct 6, 7 PM $ 0.0103
-0.19%
$ 2.04 million $ 152,843
Oct 6, 6 PM $ 0.0103
-0.09%
$ 2.05 million $ 153,148
Oct 6, 5 PM $ 0.0103
-0.12%
$ 2.05 million $ 152,902
Oct 6, 4 PM $ 0.0103
-0.65%
$ 2.05 million $ 153,243