Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIPad.tech Historical Data

AIPAD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.00942
+1.41%
$1.88 million $161,139
Jul 9, 2025 $0.00929
+4.78%
$1.85 million $159,233
Jul 8, 2025 $0.00886
+3.07%
$1.76 million $185,710
Jul 7, 2025 $0.0086
-5.18%
$1.71 million $157,878
Jul 6, 2025 $0.00907
-1.82%
$1.81 million $152,463
Jul 5, 2025 $0.00924
-2.89%
$1.84 million $190,682
Jul 4, 2025 $0.00951
-0.59%
$1.89 million $225,603
Jul 3, 2025 $0.00957
-6.54%
$1.9 million $226,933
Jul 2, 2025 $0.0102
+4.67%
$2.04 million $219,826
Jul 1, 2025 $0.0098
-3.06%
$1.95 million $225,792
Jun 30, 2025 $0.0101
+2.08%
$2.01 million $242,156
Jun 29, 2025 $0.00991
-0.96%
$1.97 million $231,863
Jun 28, 2025 $0.01
+9.73%
$1.99 million $257,398
Jun 27, 2025 $0.00912
-1.27%
$1.81 million $221,883
Jun 26, 2025 $0.00923
-1.32%
$1.84 million $226,895
Jun 25, 2025 $0.00934
+2.79%
$1.86 million $223,954
Jun 24, 2025 $0.00909
+4.05%
$1.81 million $224,523
Jun 23, 2025 $0.00873
+10.88%
$1.74 million $225,664
Jun 22, 2025 $0.00787
-11.38%
$1.57 million $221,623
Jun 21, 2025 $0.00888
-5.99%
$1.77 million $227,417
Jun 20, 2025 $0.00945
-7.27%
$1.88 million $226,211
Jun 19, 2025 $0.0102
-1.36%
$2.03 million $219,820
Jun 18, 2025 $0.0103
+1.18%
$2.05 million $221,065
Jun 17, 2025 $0.0102
-6.67%
$2.03 million $224,158
Jun 16, 2025 $0.0109
-4.98%
$2.16 million $223,522
Jun 15, 2025 $0.0115
-2.92%
$2.28 million $222,268
Jun 14, 2025 $0.0118
+0.08%
$2.35 million $218,257
Jun 13, 2025 $0.0118
-2.14%
$2.35 million $222,376
Jun 12, 2025 $0.012
-4.08%
$2.4 million $139,039
Jun 11, 2025 $0.0126
+1.14%
$2.5 million $95,437
Jun 10, 2025 $0.0124
-0.34%
$2.47 million $88,260
Jun 9, 2025 $0.0124
+21.15%
$2.48 million $96,150
Jun 8, 2025 $0.0103
-0.19%
$2.04 million $71,973
Jun 7, 2025 $0.0103
-4.56%
$2.05 million $25,466
Jun 6, 2025 $0.0108
+6.96%
$2.15 million $3,996
Jun 5, 2025 $0.0101
+0.64%
$2.01 million $11,867
Jun 4, 2025 $0.01
+2.16%
$1.99 million $1,741
Jun 3, 2025 $0.0098
+1.95%
$1.95 million $3,502
Jun 2, 2025 $0.00962
-0.31%
$1.91 million $1,001
Jun 1, 2025 $0.00965
-2.39%
$1.92 million $2,502
May 31, 2025 $0.00988
-0.87%
$1.97 million $2,259
May 30, 2025 $0.00997
-0.31%
$1.98 million $13,083
May 29, 2025 $0.01
-6.40%
$1.99 million $7,941
May 28, 2025 $0.0107
-2.87%
$2.13 million $2,531
May 27, 2025 $0.011
-1.25%
$2.19 million $4,789
May 26, 2025 $0.0111
-4.82%
$2.22 million $7,395
May 25, 2025 $0.0117
-3.33%
$2.33 million $1,672
May 24, 2025 $0.0121
+1.10%
$2.41 million $7,886
May 23, 2025 $0.012
-5.36%
$2.38 million $6,615
May 22, 2025 $0.0126
+1.52%
$2.52 million $4,265