AIPad.tech Historical Data

AIPAD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00166
+1.84%
$ 330,422 $ 150,180
Mar 6, 6 PM $ 0.00163
-0.61%
$ 324,450 $ 149,925
Mar 6, 5 PM $ 0.00164
+0.61%
$ 326,441 $ 149,765
Mar 6, 4 PM $ 0.00164
+0.00%
$ 326,441 $ 145,957
Mar 6, 3 PM $ 0.00166
-1.19%
$ 330,422 $ 150,026
Mar 6, 2 PM $ 0.00166
-0.60%
$ 330,422 $ 148,824
Mar 6, 1 PM $ 0.00167
+0.60%
$ 332,412 $ 149,594
Mar 6, 12 PM $ 0.00166
+0.61%
$ 330,422 $ 148,126
Mar 6, 11 AM $ 0.00165
+1.23%
$ 328,431 $ 150,037
Mar 6, 10 AM $ 0.00164
-0.61%
$ 326,441 $ 147,312
Mar 6, 9 AM $ 0.00165
+0.61%
$ 328,431 $ 149,542
Mar 6, 8 AM $ 0.00164
-0.61%
$ 326,441 $ 140,436
Mar 6, 7 AM $ 0.00165
+0.00%
$ 328,431 $ 143,407
Mar 6, 6 AM $ 0.00165
+0.00%
$ 328,431 $ 144,786
Mar 6, 5 AM $ 0.00165
+0.00%
$ 328,431 $ 148,430
Mar 6, 4 AM $ 0.00165
+0.00%
$ 328,431 $ 148,519
Mar 6, 3 AM $ 0.00165
+0.00%
$ 328,431 $ 149,602
Mar 6, 2 AM $ 0.00165
-0.60%
$ 328,431 $ 152,065
Mar 6, 1 AM $ 0.00165
-0.60%
$ 328,431 $ 153,053
Mar 6, 12 AM $ 0.00165
+0.00%
$ 328,431 $ 152,838
Mar 5, 11 PM $ 0.00165
+0.00%
$ 328,431 $ 151,657
Mar 5, 10 PM $ 0.00166
+2.47%
$ 330,422 $ 150,758
Mar 5, 9 PM $ 0.00162
+0.62%
$ 322,460 $ 150,081
Mar 5, 8 PM $ 0.00161
-1.23%
$ 320,469 $ 151,685
Mar 5, 7 PM $ 0.00163
+1.24%
$ 324,450 $ 150,994
Mar 5, 6 PM $ 0.00162
-0.61%
$ 322,460 $ 152,063
Mar 5, 5 PM $ 0.00163
+0.62%
$ 324,450 $ 151,220
Mar 5, 4 PM $ 0.00164
-1.20%
$ 326,441 $ 152,934
Mar 5, 3 PM $ 0.00166
-0.60%
$ 330,422 $ 151,162
Mar 5, 2 PM $ 0.00166
-1.19%
$ 330,422 $ 151,774
Mar 5, 1 PM $ 0.00165
+0.61%
$ 328,431 $ 150,979
Mar 5, 12 PM $ 0.00167
-0.60%
$ 332,412 $ 152,835
Mar 5, 11 AM $ 0.00168
+0.60%
$ 334,403 $ 151,117
Mar 5, 10 AM $ 0.00167
+1.21%
$ 332,412 $ 150,692
Mar 5, 9 AM $ 0.00165
+0.61%
$ 328,431 $ 150,323
Mar 5, 8 AM $ 0.00164
-1.80%
$ 326,441 $ 154,860
Mar 5, 7 AM $ 0.00167
+0.60%
$ 332,412 $ 154,404
Mar 5, 6 AM $ 0.00166
-0.60%
$ 330,422 $ 150,970
Mar 5, 5 AM $ 0.00165
-1.20%
$ 328,431 $ 149,541
Mar 5, 4 AM $ 0.00168
+1.82%
$ 334,403 $ 150,797
Mar 5, 3 AM $ 0.00166
-0.60%
$ 330,422 $ 151,772
Mar 5, 2 AM $ 0.00167
+0.00%
$ 332,412 $ 151,508
Mar 5, 1 AM $ 0.00167
+0.00%
$ 332,412 $ 150,356
Mar 5, 12 AM $ 0.00167
-1.18%
$ 332,412 $ 156,012
Mar 4, 11 PM $ 0.00169
+1.81%
$ 336,393 $ 159,240
Mar 4, 10 PM $ 0.00167
+0.00%
$ 332,412 $ 159,418
Mar 4, 9 PM $ 0.00167
+1.21%
$ 332,412 $ 157,415
Mar 4, 8 PM $ 0.00167
-0.60%
$ 332,412 $ 152,560
Mar 4, 7 PM $ 0.00167
-0.60%
$ 332,412 $ 153,337
Mar 4, 6 PM $ 0.00168
+1.82%
$ 334,403 $ 150,944