AIPad.tech Historical Data

AIPAD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $0.00161
+0.63%
$320,469 $150,111
Mar 9, 12 AM $0.0016
-1.23%
$318,479 $150,461
Mar 8, 11 PM $0.00161
+0.00%
$320,469 $150,297
Mar 8, 10 PM $0.00161
+0.00%
$320,469 $151,409
Mar 8, 9 PM $0.00161
+0.63%
$320,469 $150,199
Mar 8, 8 PM $0.00162
+0.62%
$322,460 $151,033
Mar 8, 7 PM $0.00161
-0.62%
$320,469 $150,324
Mar 8, 6 PM $0.0016
-1.23%
$318,479 $152,781
Mar 8, 5 PM $0.00161
+0.00%
$320,469 $149,684
Mar 8, 4 PM $0.00161
-0.62%
$320,469 $148,899
Mar 8, 3 PM $0.00162
+0.62%
$322,460 $150,771
Mar 8, 2 PM $0.00161
-1.23%
$320,469 $151,237
Mar 8, 1 PM $0.00163
+1.24%
$324,450 $150,459
Mar 8, 12 PM $0.00161
+0.00%
$320,469 $151,807
Mar 8, 11 AM $0.0016
-1.84%
$318,479 $150,236
Mar 8, 10 AM $0.00162
+1.25%
$322,460 $150,351
Mar 8, 9 AM $0.00162
+0.00%
$322,460 $150,102
Mar 8, 8 AM $0.00162
+0.62%
$322,460 $149,728
Mar 8, 7 AM $0.00161
-0.62%
$320,469 $150,016
Mar 8, 6 AM $0.00163
+0.00%
$324,450 $150,080
Mar 8, 5 AM $0.00163
+1.24%
$324,450 $150,284
Mar 8, 4 AM $0.00161
-0.62%
$320,469 $150,001
Mar 8, 3 AM $0.00159
-1.24%
$316,488 $149,846
Mar 8, 2 AM $0.0016
-1.23%
$318,479 $149,943
Mar 8, 1 AM $0.00162
-0.61%
$322,460 $149,965
Mar 8, 12 AM $0.00163
+2.52%
$324,450 $154,849
Mar 7, 11 PM $0.0016
+0.00%
$318,479 $159,156
Mar 7, 10 PM $0.00161
-2.42%
$320,469 $155,062
Mar 7, 9 PM $0.00165
+0.61%
$328,431 $152,330
Mar 7, 8 PM $0.00164
+0.61%
$326,441 $149,035
Mar 7, 7 PM $0.00164
-0.61%
$326,441 $149,603
Mar 7, 6 PM $0.00163
-1.21%
$324,450 $146,298
Mar 7, 5 PM $0.00165
-0.60%
$328,431 $150,297
Mar 7, 4 PM $0.00166
+0.61%
$330,422 $152,594
Mar 7, 3 PM $0.00166
+1.22%
$330,422 $149,513
Mar 7, 2 PM $0.00164
-1.20%
$326,441 $149,143
Mar 7, 1 PM $0.00165
+0.61%
$328,431 $149,981
Mar 7, 12 PM $0.00165
+0.00%
$328,431 $147,979
Mar 7, 11 AM $0.00165
-0.60%
$328,431 $149,921
Mar 7, 10 AM $0.00166
+0.61%
$330,422 $153,084
Mar 7, 9 AM $0.00167
-0.60%
$332,412 $150,535
Mar 7, 8 AM $0.00168
+1.82%
$334,403 $159,877
Mar 7, 7 AM $0.00167
+0.60%
$332,412 $157,100
Mar 7, 6 AM $0.00168
+1.82%
$334,403 $156,672
Mar 7, 5 AM $0.00167
+0.60%
$332,412 $152,414
Mar 7, 4 AM $0.00168
+0.60%
$334,403 $154,159
Mar 7, 3 AM $0.00165
+0.61%
$328,431 $150,966
Mar 7, 2 AM $0.00164
+0.61%
$326,441 $151,303
Mar 7, 1 AM $0.00163
-0.61%
$324,450 $150,182
Mar 7, 12 AM $0.00164
-0.61%
$326,441 $145,054