AIPad.tech Historical Data

AIPAD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00164
-1.20%
$ 326,441 $ 152,934
Mar 5, 3 PM $ 0.00166
-0.60%
$ 330,422 $ 151,162
Mar 5, 2 PM $ 0.00166
-1.19%
$ 330,422 $ 151,774
Mar 5, 1 PM $ 0.00165
+0.61%
$ 328,431 $ 150,979
Mar 5, 12 PM $ 0.00167
-0.60%
$ 332,412 $ 152,835
Mar 5, 11 AM $ 0.00168
+0.60%
$ 334,403 $ 151,117
Mar 5, 10 AM $ 0.00167
+1.21%
$ 332,412 $ 150,692
Mar 5, 9 AM $ 0.00165
+0.61%
$ 328,431 $ 150,323
Mar 5, 8 AM $ 0.00164
-1.80%
$ 326,441 $ 154,860
Mar 5, 7 AM $ 0.00167
+0.60%
$ 332,412 $ 154,404
Mar 5, 6 AM $ 0.00166
-0.60%
$ 330,422 $ 150,970
Mar 5, 5 AM $ 0.00165
-1.20%
$ 328,431 $ 149,541
Mar 5, 4 AM $ 0.00168
+1.82%
$ 334,403 $ 150,797
Mar 5, 3 AM $ 0.00166
-0.60%
$ 330,422 $ 151,772
Mar 5, 2 AM $ 0.00167
+0.00%
$ 332,412 $ 151,508
Mar 5, 1 AM $ 0.00167
+0.00%
$ 332,412 $ 150,356
Mar 5, 12 AM $ 0.00167
-1.18%
$ 332,412 $ 156,012
Mar 4, 11 PM $ 0.00169
+1.81%
$ 336,393 $ 159,240
Mar 4, 10 PM $ 0.00167
+0.00%
$ 332,412 $ 159,418
Mar 4, 9 PM $ 0.00167
+1.21%
$ 332,412 $ 157,415
Mar 4, 8 PM $ 0.00167
-0.60%
$ 332,412 $ 152,560
Mar 4, 7 PM $ 0.00167
-0.60%
$ 332,412 $ 153,337
Mar 4, 6 PM $ 0.00168
+1.82%
$ 334,403 $ 150,944
Mar 4, 5 PM $ 0.00165
-1.79%
$ 328,431 $ 151,213
Mar 4, 4 PM $ 0.00169
+1.20%
$ -- $ 149,997
Mar 4, 1 PM $ 0.00161
-0.62%
$ 320,469 $ 149,930
Mar 4, 12 PM $ 0.00161
-0.62%
$ 320,469 $ 149,839
Mar 4, 11 AM $ 0.00161
-0.62%
$ 320,469 $ 152,977
Mar 4, 9 AM $ 0.00161
+0.00%
$ 320,469 $ 151,006
Mar 4, 8 AM $ 0.0016
+0.63%
$ 318,479 $ 148,659
Mar 4, 7 AM $ 0.00159
+0.00%
$ 316,488 $ 145,897
Mar 4, 6 AM $ 0.00159
-0.62%
$ 316,488 $ 150,275
Mar 4, 5 AM $ 0.0016
+0.00%
$ 318,479 $ 150,293
Mar 4, 4 AM $ 0.0016
+0.00%
$ 318,479 $ 149,058
Mar 4, 3 AM $ 0.00158
-1.25%
$ 314,498 $ 148,780
Mar 4, 2 AM $ 0.0016
+0.00%
$ 318,479 $ 147,941
Mar 4, 1 AM $ 0.0016
+0.63%
$ 318,479 $ 148,219
Mar 4, 12 AM $ 0.00161
+0.63%
$ 320,469 $ 146,338
Mar 3, 11 PM $ 0.0016
+0.00%
$ 318,479 $ 142,479
Mar 3, 10 PM $ 0.0016
+0.63%
$ 318,479 $ 141,815
Mar 3, 9 PM $ 0.0016
+0.00%
$ 318,479 $ 143,208
Mar 3, 8 PM $ 0.0016
+0.00%
$ 318,479 $ 148,046
Mar 3, 7 PM $ 0.0016
+0.00%
$ 318,479 $ 146,089
Mar 3, 6 PM $ 0.0016
+0.00%
$ 318,479 $ 149,462
Mar 3, 5 PM $ 0.0016
+1.27%
$ 318,479 $ 149,370
Mar 3, 4 PM $ 0.00159
+0.00%
$ 316,488 $ 150,015
Mar 3, 3 PM $ 0.0016
+0.00%
$ 318,479 $ 148,990
Mar 3, 2 PM $ 0.00159
-0.62%
$ 316,488 $ 150,976
Mar 3, 1 PM $ 0.0016
+1.27%
$ 318,479 $ 150,906
Mar 3, 12 PM $ 0.00156
-1.89%
$ 310,517 $ 151,693